Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeueHealth, Inc. Common Stock (NY: NEUE )

7.540 +3.230 (+74.94%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.060 7.640 7.030 7.540 780,068 +3.23(+74.94%)
Dec 23, 2024 4.370 4.370 4.220 4.310 129,344 +0.49(+12.83%)
Dec 20, 2024 3.820 3.960 3.790 3.820 13,459 -0.13(-3.29%)
Dec 19, 2024 4.000 4.248 3.950 3.950 6,915 -0.11(-2.71%)
Dec 18, 2024 4.050 4.265 4.040 4.060 8,915 +0.01(+0.25%)
Dec 17, 2024 4.590 4.671 3.990 4.050 37,346 -0.60(-12.90%)
Dec 16, 2024 4.880 4.910 4.650 4.650 17,675 -0.51(-9.88%)
Dec 13, 2024 5.000 5.184 4.924 5.160 2,701 +0.15(+2.99%)
Dec 12, 2024 4.980 5.170 4.950 5.010 2,477 +0.01(+0.20%)
Dec 11, 2024 5.030 5.190 5.000 5.000 6,486 -0.24(-4.58%)
Dec 10, 2024 4.960 5.360 4.960 5.240 3,663 -0.11(-2.06%)
Dec 09, 2024 5.500 5.500 5.150 5.350 6,604 -0.25(-4.46%)
Dec 06, 2024 5.850 6.000 5.370 5.600 21,805 -0.32(-5.41%)
Dec 05, 2024 5.340 5.950 5.330 5.920 10,482 +0.61(+11.49%)
Dec 04, 2024 5.110 5.330 5.105 5.310 3,608 +0.06(+1.14%)
Dec 03, 2024 5.030 5.250 4.925 5.250 7,028 +0.22(+4.37%)
Dec 02, 2024 5.240 5.240 4.880 5.030 5,915 -0.02(-0.40%)
Nov 29, 2024 4.990 5.100 4.990 5.050 3,094 +0.28(+5.80%)
Nov 27, 2024 4.970 5.100 4.773 4.773 2,323 -0.13(-2.59%)
Nov 26, 2024 5.000 5.000 4.850 4.900 7,275 +0.04(+0.82%)
Nov 25, 2024 4.820 4.970 4.740 4.860 11,511 -0.14(-2.80%)
Nov 22, 2024 4.944 5.090 4.944 5.000 3,767 -0.07(-1.28%)
Nov 21, 2024 5.230 5.230 4.830 5.065 5,080 +0.12(+2.32%)
Nov 20, 2024 4.970 4.970 4.950 4.950 1,824 +0.01(+0.20%)
Nov 19, 2024 5.000 5.250 4.760 4.940 18,818 -0.09(-1.79%)
Nov 18, 2024 4.800 5.030 4.800 5.030 7,357 +0.03(+0.60%)
Nov 15, 2024 5.000 5.250 5.000 5.000 4,177 -0.07(-1.38%)
Nov 14, 2024 4.700 5.070 4.680 5.070 15,006 +0.41(+8.80%)
Nov 13, 2024 5.030 5.240 4.660 4.660 18,939 -0.45(-8.81%)
Nov 12, 2024 5.010 5.190 5.010 5.110 3,224 +0.10(+2.00%)
Nov 11, 2024 4.880 5.010 4.810 5.010 9,276 -0.04(-0.79%)
Nov 08, 2024 5.040 5.110 4.917 5.050 6,200 -0.20(-3.81%)
Nov 07, 2024 5.380 5.520 5.001 5.250 27,459 +0.31(+6.36%)
Nov 06, 2024 5.090 5.220 4.850 4.936 9,340 -0.00(-0.08%)
Nov 05, 2024 5.150 5.210 4.750 4.940 16,494 -0.02(-0.40%)
Nov 04, 2024 5.100 5.331 4.930 4.960 11,067 -0.15(-2.94%)
Nov 01, 2024 5.050 5.202 5.019 5.110 6,857 -0.03(-0.58%)
Oct 31, 2024 4.800 5.160 4.780 5.140 9,196 +0.09(+1.78%)
Oct 30, 2024 5.030 5.190 4.780 5.050 13,115 +0.06(+1.20%)
Oct 29, 2024 5.205 5.205 4.900 4.990 4,424 -0.04(-0.76%)
Oct 28, 2024 5.050 5.177 5.020 5.028 1,538 -0.08(-1.60%)
Oct 25, 2024 5.030 5.305 5.025 5.110 5,716 +0.00(+0.00%)
Oct 24, 2024 5.250 5.250 5.050 5.110 7,341 -0.39(-7.09%)
Oct 23, 2024 5.550 5.551 5.500 5.500 2,539 -0.04(-0.65%)
Oct 22, 2024 5.536 5.536 5.536 5.536 381 -0.09(-1.60%)
Oct 21, 2024 5.540 5.626 5.540 5.626 1,206 +0.05(+0.91%)
Oct 18, 2024 5.250 5.575 5.250 5.575 2,424 -0.05(-0.83%)
Oct 17, 2024 5.621 5.622 5.620 5.622 1,829 -0.34(-5.68%)
Oct 16, 2024 5.860 6.000 5.540 5.960 5,857 +0.18(+3.11%)
Oct 15, 2024 5.780 5.780 5.780 5.780 829 -0.06(-1.03%)
Oct 14, 2024 5.780 5.920 5.780 5.840 3,201 -0.01(-0.17%)
Oct 11, 2024 5.730 5.900 5.700 5.850 29,279 +0.25(+4.45%)
Oct 10, 2024 5.560 5.601 5.560 5.601 6,700 +0.04(+0.79%)
Oct 09, 2024 5.530 5.640 5.500 5.557 2,528 +0.01(+0.13%)
Oct 08, 2024 5.380 5.550 5.370 5.550 12,055 +0.19(+3.54%)
Oct 07, 2024 5.380 5.380 5.180 5.360 8,468 +0.16(+3.08%)
Oct 04, 2024 5.140 5.529 5.140 5.200 17,228 -0.08(-1.52%)
Oct 03, 2024 5.210 5.370 5.020 5.280 8,945 +0.07(+1.37%)
Oct 02, 2024 5.120 5.210 5.120 5.208 2,390 -0.08(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.