Indicators

(NY: NE-A )

13.42 +1.92 (+16.70%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.50	13.50	13.42	13.42	500	+1.92(+16.70%)
Nov 20, 2024				11.50	0	-0.41(-3.44%)
Nov 18, 2024				11.91	1	+0.18(+1.53%)
Nov 06, 2024				11.73	0	+1.22(+11.61%)
Nov 05, 2024	10.61	10.61	10.51	10.51	364	-0.06(-0.57%)
Nov 04, 2024	10.56	10.65	10.56	10.57	351	-0.13(-1.21%)
Oct 28, 2024				10.70	14	-0.15(-1.41%)
Oct 24, 2024				10.85	104	-1.29(-10.60%)
Oct 15, 2024				12.14	0	-2.29(-15.87%)
Oct 14, 2024	14.43	14.43	14.43	14.43	127	-0.94(-6.12%)
Oct 07, 2024				15.37	77	+0.99(+6.88%)
Sep 24, 2024				14.38	0	+1.57(+12.26%)
Sep 16, 2024				12.81	187	+0.00(+0.00%)
Sep 13, 2024	12.81	12.81	12.81	12.81	419	+0.00(+0.00%)
Sep 12, 2024	12.81	12.81	12.81	12.81	843	+0.40(+3.22%)
Sep 10, 2024				12.41	117	-0.30(-2.36%)
Sep 06, 2024				12.71	6	-0.70(-5.22%)
Sep 04, 2024				13.41	62	-0.60(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.