Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northann Corp. Common Stock (NY: NCL )

0.2083 -0.0016 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2113 0.2113 0.2001 0.2083 24,008 -0.00(-0.76%)
Mar 12, 2025 0.2100 0.2171 0.2001 0.2099 67,554 +0.00(+2.39%)
Mar 11, 2025 0.2030 0.2170 0.1950 0.2050 314,139 +0.01(+6.49%)
Mar 10, 2025 0.1950 0.2080 0.1900 0.1925 154,974 -0.01(-4.23%)
Mar 07, 2025 0.2000 0.2100 0.1999 0.2010 303,956 -0.00(-1.37%)
Mar 06, 2025 0.2000 0.2350 0.1900 0.2038 7,183,557 -0.01(-2.95%)
Mar 05, 2025 0.1940 0.2200 0.1920 0.2100 10,493,401 +0.01(+6.60%)
Mar 04, 2025 0.1900 0.1970 0.1851 0.1970 119,824 +0.00(+1.81%)
Mar 03, 2025 0.1960 0.2126 0.1902 0.1935 81,228 -0.01(-3.25%)
Feb 28, 2025 0.1970 0.2050 0.1850 0.2000 218,367 +0.01(+2.56%)
Feb 27, 2025 0.2158 0.2184 0.1881 0.1950 351,562 -0.02(-8.71%)
Feb 26, 2025 0.2170 0.2210 0.2000 0.2136 81,602 +0.00(+1.67%)
Feb 25, 2025 0.2037 0.2182 0.2037 0.2101 97,862 -0.01(-2.73%)
Feb 24, 2025 0.2150 0.2246 0.2110 0.2160 153,645 -0.00(-1.82%)
Feb 21, 2025 0.2122 0.2400 0.2001 0.2200 1,291,192 -0.02(-8.37%)
Feb 20, 2025 0.2414 0.2462 0.2401 0.2401 160,311 -0.01(-2.04%)
Feb 19, 2025 0.2400 0.2700 0.2220 0.2451 1,042,642 +0.01(+2.13%)
Feb 18, 2025 0.2400 0.2586 0.2400 0.2400 153,401 -0.02(-9.09%)
Feb 14, 2025 0.2600 0.2699 0.2358 0.2640 495,575 +0.00(+0.76%)
Feb 13, 2025 0.2500 0.2650 0.2406 0.2620 183,319 +0.00(+0.77%)
Feb 12, 2025 0.2670 0.2703 0.2600 0.2600 112,149 +0.01(+4.00%)
Feb 11, 2025 0.2500 0.2675 0.2500 0.2500 30,557 -0.01(-4.10%)
Feb 10, 2025 0.2670 0.2670 0.2575 0.2607 49,556 +0.01(+3.04%)
Feb 07, 2025 0.2664 0.2691 0.2480 0.2530 83,843 -0.01(-2.69%)
Feb 06, 2025 0.2600 0.2648 0.2517 0.2600 128,634 -0.01(-3.31%)
Feb 05, 2025 0.2810 0.2810 0.2650 0.2689 30,222 -0.00(-1.14%)
Feb 04, 2025 0.2900 0.2900 0.2670 0.2720 48,339 -0.01(-2.86%)
Feb 03, 2025 0.2786 0.2833 0.2650 0.2800 50,323 -0.00(-1.16%)
Jan 31, 2025 0.2800 0.2870 0.2700 0.2833 44,079 +0.01(+4.89%)
Jan 30, 2025 0.2700 0.2883 0.2676 0.2701 25,868 -0.00(-0.70%)
Jan 29, 2025 0.2800 0.2800 0.2666 0.2720 82,159 -0.01(-2.89%)
Jan 28, 2025 0.2900 0.3084 0.2300 0.2801 611,477 -0.02(-6.35%)
Jan 27, 2025 0.3000 0.3000 0.2900 0.2991 157,325 -0.00(-1.29%)
Jan 24, 2025 0.3062 0.3200 0.3000 0.3030 283,192 -0.02(-4.75%)
Jan 23, 2025 0.3180 0.3224 0.3050 0.3181 74,891 +0.01(+2.94%)
Jan 22, 2025 0.3137 0.3270 0.3030 0.3090 100,021 -0.01(-3.44%)
Jan 21, 2025 0.3300 0.3300 0.3090 0.3200 194,975 +0.01(+1.59%)
Jan 17, 2025 0.2900 0.3500 0.2900 0.3150 694,340 +0.02(+6.78%)
Jan 16, 2025 0.2852 0.2970 0.2852 0.2950 87,753 +0.01(+2.01%)
Jan 15, 2025 0.3200 0.3200 0.2820 0.2892 356,354 -0.03(-9.26%)
Jan 14, 2025 0.2790 0.3400 0.2748 0.3187 847,971 +0.04(+14.60%)
Jan 13, 2025 0.2808 0.2808 0.2700 0.2781 125,774 +0.00(+1.20%)
Jan 10, 2025 0.2700 0.2944 0.2660 0.2748 79,915 -0.01(-2.55%)
Jan 08, 2025 0.3056 0.3056 0.2660 0.2820 528,725 -0.02(-6.00%)
Jan 07, 2025 0.2985 0.3125 0.2985 0.3000 669,818 +0.00(+0.50%)
Jan 06, 2025 0.2930 0.3274 0.2930 0.2985 316,290 +0.00(+0.51%)
Jan 03, 2025 0.3253 0.3269 0.2901 0.2970 256,355 -0.03(-9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.