Indicators

The Duckhorn Portfolio, Inc. Common Stock (NY: NAPA )

11.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				11.09	0	-0.02(-0.18%)
Dec 20, 2024	11.09	11.11	11.09	11.11	1,360,825	+0.02(+0.18%)
Dec 19, 2024	11.08	11.09	11.08	11.09	712,920	+0.01(+0.09%)
Dec 18, 2024	11.09	11.09	11.08	11.08	1,097,236	-0.01(-0.09%)
Dec 17, 2024	11.09	11.10	11.08	11.09	950,687	+0.01(+0.09%)
Dec 16, 2024	11.08	11.10	11.07	11.08	847,880	+0.00(+0.00%)
Dec 13, 2024	11.07	11.08	11.07	11.08	366,128	+0.00(+0.00%)
Dec 12, 2024	11.09	11.09	11.07	11.08	395,862	+0.00(+0.00%)
Dec 11, 2024	11.08	11.08	11.06	11.08	701,744	+0.01(+0.09%)
Dec 10, 2024	11.08	11.08	11.06	11.07	589,867	+0.00(+0.00%)
Dec 09, 2024	11.06	11.09	11.06	11.07	491,674	+0.01(+0.09%)
Dec 06, 2024	11.05	11.07	11.05	11.06	2,527,371	+0.02(+0.18%)
Dec 05, 2024	11.05	11.05	11.04	11.04	1,212,320	+0.01(+0.09%)
Dec 04, 2024	11.03	11.04	11.03	11.03	658,940	+0.00(+0.00%)
Dec 03, 2024	11.03	11.04	11.02	11.03	1,630,825	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.