Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc. Common Stock (NY:MYO)

4.690 -0.210 (-4.29%)
Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.570 4.773 4.500 4.690 277,815 -0.21(-4.29%)
Apr 02, 2025 4.780 4.940 4.726 4.900 131,699 +0.05(+1.03%)
Apr 01, 2025 4.800 5.037 4.783 4.850 138,500 +0.04(+0.83%)
Mar 31, 2025 4.740 4.860 4.570 4.810 273,151 -0.05(-1.03%)
Mar 28, 2025 4.940 5.010 4.830 4.860 178,186 -0.14(-2.80%)
Mar 27, 2025 4.990 5.060 4.960 5.000 203,662 -0.08(-1.57%)
Mar 26, 2025 5.390 5.390 5.000 5.080 389,673 -0.28(-5.22%)
Mar 25, 2025 5.530 5.590 5.320 5.360 177,259 -0.16(-2.90%)
Mar 24, 2025 5.500 5.620 5.470 5.520 142,443 +0.14(+2.60%)
Mar 21, 2025 5.350 5.500 5.280 5.380 331,685 -0.04(-0.74%)
Mar 20, 2025 5.330 5.550 5.330 5.420 324,318 -0.06(-1.09%)
Mar 19, 2025 5.350 5.560 5.350 5.480 380,409 +0.17(+3.20%)
Mar 18, 2025 5.290 5.390 5.140 5.310 569,341 -0.13(-2.39%)
Mar 17, 2025 5.220 5.520 5.190 5.440 508,271 +0.25(+4.82%)
Mar 14, 2025 5.140 5.280 5.055 5.190 388,014 +0.12(+2.37%)
Mar 13, 2025 5.340 5.463 4.960 5.070 732,136 -0.36(-6.63%)
Mar 12, 2025 6.050 6.050 5.365 5.430 979,612 -0.44(-7.50%)
Mar 11, 2025 5.570 6.300 5.410 5.870 5,388,961 +1.70(+40.77%)
Mar 10, 2025 4.690 4.690 4.120 4.170 696,961 -0.43(-9.35%)
Mar 07, 2025 4.440 4.670 4.364 4.600 376,918 +0.17(+3.84%)
Mar 06, 2025 4.550 4.670 4.420 4.430 282,614 -0.25(-5.34%)
Mar 05, 2025 4.610 4.705 4.510 4.680 150,913 +0.11(+2.41%)
Mar 04, 2025 4.300 4.760 4.210 4.570 384,128 -0.23(-4.79%)
Mar 03, 2025 5.080 5.120 4.780 4.800 195,143 -0.27(-5.33%)
Feb 28, 2025 4.910 5.070 4.900 5.070 217,163 +0.12(+2.42%)
Feb 27, 2025 5.190 5.190 4.930 4.950 237,810 -0.18(-3.51%)
Feb 26, 2025 5.110 5.320 5.070 5.130 277,690 +0.03(+0.59%)
Feb 25, 2025 5.390 5.450 5.055 5.100 613,610 -0.30(-5.56%)
Feb 24, 2025 5.740 5.758 5.280 5.400 443,737 -0.34(-5.92%)
Feb 21, 2025 5.960 6.020 5.660 5.740 306,922 -0.16(-2.71%)
Feb 20, 2025 5.960 6.020 5.750 5.900 273,528 -0.14(-2.32%)
Feb 19, 2025 6.050 6.123 5.920 6.040 238,350 -0.02(-0.33%)
Feb 18, 2025 6.190 6.258 6.060 6.060 110,744 -0.16(-2.57%)
Feb 14, 2025 6.280 6.300 6.127 6.220 98,873 -0.09(-1.43%)
Feb 13, 2025 6.330 6.390 6.210 6.310 218,500 +0.02(+0.32%)
Feb 12, 2025 5.910 6.332 5.910 6.290 373,847 +0.32(+5.36%)
Feb 11, 2025 6.000 6.140 5.943 5.970 355,647 -0.08(-1.32%)
Feb 10, 2025 6.040 6.100 5.870 6.050 455,737 -0.03(-0.49%)
Feb 07, 2025 6.250 6.320 6.030 6.080 344,969 -0.17(-2.72%)
Feb 06, 2025 6.320 6.380 6.200 6.250 269,748 -0.06(-0.95%)
Feb 05, 2025 6.320 6.440 6.220 6.310 249,536 +0.00(+0.00%)
Feb 04, 2025 6.060 6.360 6.010 6.310 572,934 +0.31(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.