Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.000 2.370 2.000 2.340 334,865 +0.34(+17.00%)
Oct 01, 2025 2.060 2.133 1.970 2.000 238,709 -0.04(-1.96%)
Sep 30, 2025 2.130 2.220 2.035 2.040 148,743 -0.10(-4.67%)
Sep 29, 2025 2.260 2.260 2.120 2.140 215,361 -0.14(-6.14%)
Sep 26, 2025 2.240 2.319 2.240 2.280 65,721 +0.05(+2.24%)
Sep 25, 2025 2.350 2.373 2.140 2.230 254,749 -0.13(-5.51%)
Sep 24, 2025 2.390 2.390 2.310 2.360 187,862 +0.06(+2.61%)
Sep 23, 2025 2.400 2.450 2.300 2.300 195,775 -0.07(-2.95%)
Sep 22, 2025 2.370 2.440 2.220 2.370 1,049,008 +0.03(+1.28%)
Sep 19, 2025 2.300 2.420 2.300 2.340 193,569 +0.06(+2.63%)
Sep 18, 2025 2.370 2.387 2.225 2.280 101,318 -0.08(-3.47%)
Sep 17, 2025 2.469 2.488 2.362 2.362 23,637 -0.10(-3.98%)
Sep 16, 2025 2.430 2.500 2.416 2.460 12,374 +0.03(+1.23%)
Sep 15, 2025 2.500 2.569 2.380 2.430 47,961 -0.07(-2.80%)
Sep 12, 2025 2.420 2.510 2.420 2.500 29,161 +0.02(+0.81%)
Sep 11, 2025 2.410 2.480 2.380 2.480 52,045 +0.07(+2.90%)
Sep 10, 2025 2.390 2.444 2.390 2.410 16,148 +0.01(+0.42%)
Sep 09, 2025 2.470 2.523 2.350 2.400 54,994 -0.04(-1.44%)
Sep 08, 2025 2.410 2.470 2.400 2.435 16,638 +0.02(+0.91%)
Sep 05, 2025 2.400 2.453 2.390 2.413 13,789 +0.02(+0.84%)
Sep 04, 2025 2.420 2.460 2.390 2.393 23,659 +0.00(+0.13%)
Sep 03, 2025 2.390 2.450 2.390 2.390 36,181 +0.00(+0.00%)
Sep 02, 2025 2.460 2.460 2.390 2.390 46,719 -0.07(-2.85%)
Aug 29, 2025 2.500 2.500 2.440 2.460 12,574 -0.02(-0.81%)
Aug 28, 2025 2.510 2.512 2.470 2.480 57,025 -0.01(-0.38%)
Aug 27, 2025 2.450 2.530 2.440 2.490 38,717 -0.00(-0.02%)
Aug 26, 2025 2.490 2.510 2.470 2.490 31,924 +0.01(+0.40%)
Aug 25, 2025 2.510 2.620 2.440 2.480 155,564 -0.04(-1.70%)
Aug 22, 2025 2.440 2.570 2.440 2.523 44,068 +0.07(+2.98%)
Aug 21, 2025 2.420 2.469 2.370 2.450 9,892 +0.03(+1.43%)
Aug 20, 2025 2.470 2.570 2.400 2.416 44,086 -0.07(-2.99%)
Aug 19, 2025 2.520 2.580 2.430 2.490 29,497 -0.05(-1.97%)
Aug 18, 2025 2.480 2.559 2.440 2.540 73,582 +0.04(+1.60%)
Aug 15, 2025 2.510 2.575 2.500 2.500 24,648 +0.00(+0.00%)
Aug 14, 2025 2.520 2.635 2.500 2.500 28,779 -0.04(-1.57%)
Aug 13, 2025 2.500 2.550 2.430 2.540 48,676 +0.07(+2.83%)
Aug 12, 2025 2.430 2.480 2.390 2.470 71,195 +0.07(+2.92%)
Aug 11, 2025 2.420 2.435 2.365 2.400 62,161 -0.02(-0.83%)
Aug 08, 2025 2.400 2.440 2.350 2.420 75,552 +0.02(+0.62%)
Aug 07, 2025 2.450 2.470 2.360 2.405 66,896 -0.03(-1.03%)
Aug 06, 2025 2.500 2.500 2.410 2.430 69,406 -0.01(-0.41%)
Aug 05, 2025 2.450 2.470 2.425 2.440 57,991 +0.00(+0.00%)
Aug 04, 2025 2.450 2.450 2.375 2.440 120,145 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.