Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.107 +0.007 (+0.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.100 3.110 3.090 3.100 46,725 +0.00(+0.00%)
Oct 01, 2025 3.120 3.130 3.100 3.100 134,220 -0.02(-0.64%)
Sep 30, 2025 3.130 3.130 3.100 3.120 31,976 +0.00(+0.00%)
Sep 29, 2025 3.130 3.130 3.100 3.120 27,423 +0.02(+0.65%)
Sep 26, 2025 3.100 3.100 3.090 3.100 20,615 +0.00(+0.00%)
Sep 25, 2025 3.070 3.100 3.070 3.100 69,046 +0.02(+0.65%)
Sep 24, 2025 3.070 3.100 3.070 3.080 23,409 -0.01(-0.32%)
Sep 23, 2025 3.100 3.100 3.080 3.090 152,724 +0.00(+0.00%)
Sep 22, 2025 3.100 3.100 3.080 3.090 23,858 +0.00(+0.00%)
Sep 19, 2025 3.090 3.100 3.080 3.090 20,961 -0.01(-0.16%)
Sep 18, 2025 3.090 3.098 3.090 3.095 31,631 -0.00(-0.03%)
Sep 17, 2025 3.120 3.120 3.090 3.096 30,338 -0.02(-0.77%)
Sep 16, 2025 3.100 3.120 3.080 3.120 35,858 +0.03(+0.94%)
Sep 15, 2025 3.091 3.101 3.086 3.091 14,775 -0.01(-0.32%)
Sep 12, 2025 3.081 3.101 3.079 3.101 24,961 +0.01(+0.32%)
Sep 11, 2025 3.091 3.101 3.081 3.091 105,144 +0.01(+0.48%)
Sep 10, 2025 3.071 3.091 3.051 3.076 197,813 +0.00(+0.16%)
Sep 09, 2025 3.081 3.089 3.061 3.071 57,141 -0.01(-0.48%)
Sep 08, 2025 3.081 3.086 3.071 3.086 7,371 +0.00(+0.16%)
Sep 05, 2025 3.071 3.091 3.061 3.081 60,363 +0.02(+0.65%)
Sep 04, 2025 3.061 3.080 3.061 3.061 44,709 +0.00(+0.16%)
Sep 03, 2025 3.041 3.071 3.041 3.056 47,515 +0.01(+0.49%)
Sep 02, 2025 3.061 3.071 3.041 3.041 156,056 -0.03(-0.97%)
Aug 29, 2025 3.081 3.081 3.061 3.071 29,235 +0.00(+0.00%)
Aug 28, 2025 3.051 3.081 3.051 3.071 53,102 +0.01(+0.32%)
Aug 27, 2025 3.051 3.081 3.041 3.061 82,933 +0.02(+0.65%)
Aug 26, 2025 3.049 3.061 3.034 3.041 38,152 +0.00(+0.00%)
Aug 25, 2025 3.041 3.061 3.041 3.041 126,324 +0.00(+0.00%)
Aug 22, 2025 3.021 3.051 3.021 3.041 63,687 +0.02(+0.66%)
Aug 21, 2025 3.051 3.064 2.972 3.021 316,606 -0.03(-0.98%)
Aug 20, 2025 3.041 3.081 3.041 3.051 34,252 -0.01(-0.32%)
Aug 19, 2025 3.041 3.071 3.031 3.061 109,510 +0.01(+0.29%)
Aug 18, 2025 3.082 3.082 3.032 3.052 170,586 -0.03(-0.96%)
Aug 15, 2025 3.082 3.082 3.062 3.082 28,722 +0.01(+0.32%)
Aug 14, 2025 3.072 3.072 3.042 3.072 69,847 -0.01(-0.32%)
Aug 13, 2025 3.052 3.102 3.042 3.082 125,708 +0.03(+1.00%)
Aug 12, 2025 3.062 3.072 3.051 3.051 38,842 -0.01(-0.35%)
Aug 11, 2025 3.072 3.072 3.062 3.062 3,784 +0.00(+0.00%)
Aug 08, 2025 3.062 3.062 3.052 3.062 4,547 -0.01(-0.32%)
Aug 07, 2025 3.042 3.082 3.042 3.072 71,493 +0.01(+0.32%)
Aug 06, 2025 3.032 3.062 3.032 3.062 30,992 +0.00(+0.16%)
Aug 05, 2025 3.052 3.057 3.023 3.057 44,639 -0.00(-0.16%)
Aug 04, 2025 3.052 3.072 3.032 3.062 46,307 +0.02(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.