Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY:MFM)

5.330 -0.010 (-0.19%)
Streaming Delayed Price Updated: 1:44 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.360 5.380 5.340 5.340 132,236 -0.03(-0.56%)
Oct 01, 2025 5.360 5.400 5.360 5.370 196,661 -0.02(-0.37%)
Sep 30, 2025 5.340 5.390 5.320 5.390 119,655 +0.05(+0.94%)
Sep 29, 2025 5.340 5.350 5.300 5.340 82,416 +0.01(+0.19%)
Sep 26, 2025 5.320 5.340 5.300 5.330 77,309 +0.03(+0.57%)
Sep 25, 2025 5.310 5.330 5.280 5.300 103,008 -0.02(-0.38%)
Sep 24, 2025 5.330 5.343 5.300 5.320 105,751 -0.04(-0.75%)
Sep 23, 2025 5.220 5.360 5.220 5.360 159,183 +0.06(+1.13%)
Sep 22, 2025 5.320 5.370 5.300 5.300 123,288 -0.06(-1.12%)
Sep 19, 2025 5.360 5.360 5.340 5.360 26,232 +0.00(+0.00%)
Sep 18, 2025 5.360 5.380 5.320 5.360 83,072 -0.02(-0.37%)
Sep 17, 2025 5.340 5.380 5.335 5.380 189,812 +0.05(+0.94%)
Sep 16, 2025 5.330 5.340 5.270 5.330 150,341 -0.01(-0.11%)
Sep 15, 2025 5.326 5.356 5.296 5.336 102,012 +0.03(+0.56%)
Sep 12, 2025 5.326 5.346 5.296 5.306 72,726 -0.04(-0.74%)
Sep 11, 2025 5.316 5.356 5.290 5.346 104,060 +0.03(+0.56%)
Sep 10, 2025 5.246 5.316 5.236 5.316 205,412 +0.08(+1.52%)
Sep 09, 2025 5.236 5.256 5.217 5.236 218,906 +0.00(+0.00%)
Sep 08, 2025 5.177 5.236 5.167 5.236 204,336 +0.09(+1.74%)
Sep 05, 2025 5.127 5.177 5.127 5.147 143,960 +0.03(+0.58%)
Sep 04, 2025 5.127 5.147 5.107 5.117 260,733 -0.01(-0.19%)
Sep 03, 2025 5.117 5.132 5.114 5.127 67,384 +0.00(+0.00%)
Sep 02, 2025 5.147 5.157 5.107 5.127 133,470 -0.04(-0.77%)
Aug 29, 2025 5.157 5.167 5.127 5.167 209,853 +0.01(+0.19%)
Aug 28, 2025 5.127 5.157 5.107 5.157 78,081 +0.05(+0.97%)
Aug 27, 2025 5.107 5.157 5.097 5.107 181,978 -0.03(-0.58%)
Aug 26, 2025 5.097 5.156 5.087 5.137 133,490 +0.02(+0.39%)
Aug 25, 2025 5.087 5.117 5.047 5.117 40,933 +0.01(+0.19%)
Aug 22, 2025 5.027 5.107 5.027 5.107 95,087 +0.08(+1.58%)
Aug 21, 2025 5.037 5.057 5.011 5.027 212,234 -0.03(-0.59%)
Aug 20, 2025 5.067 5.067 5.047 5.057 141,458 +0.02(+0.40%)
Aug 19, 2025 5.047 5.077 5.032 5.037 216,688 -0.03(-0.51%)
Aug 18, 2025 5.073 5.078 5.053 5.063 145,094 -0.02(-0.39%)
Aug 15, 2025 5.083 5.093 5.063 5.083 81,535 +0.00(+0.00%)
Aug 14, 2025 5.073 5.093 5.063 5.083 129,985 -0.01(-0.19%)
Aug 13, 2025 5.083 5.098 5.073 5.093 159,524 +0.01(+0.19%)
Aug 12, 2025 5.113 5.133 5.073 5.083 139,982 +0.00(+0.00%)
Aug 11, 2025 5.192 5.192 5.083 5.083 122,902 -0.02(-0.37%)
Aug 08, 2025 5.152 5.161 5.098 5.102 147,275 -0.05(-0.97%)
Aug 07, 2025 5.172 5.182 5.113 5.152 158,278 +0.00(+0.00%)
Aug 06, 2025 5.172 5.182 5.113 5.152 121,728 -0.02(-0.38%)
Aug 05, 2025 5.133 5.172 5.083 5.172 82,662 +0.04(+0.77%)
Aug 04, 2025 5.103 5.133 5.083 5.133 128,563 +0.06(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.