Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

6.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.640 6.800 6.600 6.620 3,629 -0.13(-1.93%)
Oct 01, 2025 6.791 6.791 6.750 6.750 1,612 +0.08(+1.17%)
Sep 30, 2025 6.682 6.682 6.672 6.672 752 +0.06(+0.94%)
Sep 29, 2025 6.700 6.918 6.600 6.610 6,823 -0.09(-1.34%)
Sep 26, 2025 6.660 6.890 6.590 6.700 5,855 -0.27(-3.90%)
Sep 25, 2025 6.680 7.000 6.680 6.972 9,178 +0.27(+4.06%)
Sep 24, 2025 6.700 6.700 6.700 6.700 392 +0.01(+0.15%)
Sep 23, 2025 6.750 6.825 6.630 6.690 4,532 -0.10(-1.51%)
Sep 22, 2025 6.810 6.972 6.570 6.793 8,752 -0.27(-3.79%)
Sep 19, 2025 7.260 7.260 6.920 7.060 84,220 +0.51(+7.79%)
Sep 18, 2025 6.780 6.780 6.500 6.550 15,216 +0.25(+3.97%)
Sep 17, 2025 6.200 6.415 6.130 6.300 13,078 +0.05(+0.80%)
Sep 16, 2025 6.290 6.440 6.020 6.250 4,665 -0.28(-4.29%)
Sep 12, 2025 6.530 350 +0.03(+0.46%)
Sep 11, 2025 6.630 6.700 6.500 6.500 5,987 -0.32(-4.69%)
Sep 10, 2025 6.630 6.820 6.600 6.820 9,004 +0.21(+3.16%)
Sep 09, 2025 6.735 6.735 6.515 6.611 9,593 -0.01(-0.14%)
Sep 08, 2025 6.785 6.785 6.620 6.620 1,061 +0.01(+0.15%)
Sep 05, 2025 6.603 6.610 6.603 6.610 666 -0.03(-0.41%)
Sep 04, 2025 6.637 6.637 6.637 6.637 282 +0.01(+0.10%)
Sep 03, 2025 6.690 6.700 6.630 6.630 1,885 -0.04(-0.60%)
Sep 02, 2025 6.495 6.722 6.495 6.670 2,803 +0.18(+2.77%)
Aug 29, 2025 6.490 6.500 6.398 6.490 7,937 +0.16(+2.54%)
Aug 28, 2025 6.460 6.500 6.329 6.329 8,449 -0.08(-1.26%)
Aug 27, 2025 6.560 6.750 6.410 6.410 4,055 -0.40(-5.81%)
Aug 26, 2025 6.805 6.805 6.805 6.805 791 +0.21(+3.11%)
Aug 25, 2025 6.600 6.725 6.600 6.600 1,811 +0.00(+0.00%)
Aug 22, 2025 6.640 6.660 6.407 6.600 4,931 +0.19(+2.96%)
Aug 21, 2025 6.500 6.500 6.270 6.410 3,765 -0.28(-4.13%)
Aug 20, 2025 6.686 6.686 6.686 6.686 293 +0.11(+1.62%)
Aug 19, 2025 6.694 6.762 6.580 6.580 3,774 +0.05(+0.77%)
Aug 18, 2025 6.901 6.988 6.530 6.530 8,957 -0.42(-5.98%)
Aug 15, 2025 6.945 6.945 6.945 6.945 859 -0.03(-0.47%)
Aug 14, 2025 6.920 6.978 6.920 6.978 6,437 -0.06(-0.81%)
Aug 13, 2025 7.150 7.150 7.035 7.035 3,461 -0.10(-1.34%)
Aug 12, 2025 7.140 7.140 7.054 7.130 1,918 +0.01(+0.08%)
Aug 11, 2025 7.125 7.125 7.125 7.125 501 +0.03(+0.35%)
Aug 08, 2025 7.000 7.100 6.890 7.100 5,455 +0.06(+0.85%)
Aug 07, 2025 6.872 7.090 6.872 7.040 1,668 -0.06(-0.85%)
Aug 06, 2025 7.100 7.100 7.100 7.100 1,882 -0.01(-0.14%)
Aug 05, 2025 7.110 7.110 7.110 7.110 672 -0.24(-3.26%)
Aug 04, 2025 7.270 7.350 7.270 7.350 2,161 +0.39(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.