Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.540 5.570 5.500 5.570 601,159 +0.05(+0.91%)
Mar 11, 2025 5.550 5.559 5.505 5.520 401,336 -0.02(-0.36%)
Mar 10, 2025 5.580 5.585 5.530 5.540 700,806 -0.05(-0.89%)
Mar 07, 2025 5.550 5.590 5.540 5.590 661,326 +0.03(+0.54%)
Mar 06, 2025 5.550 5.580 5.530 5.560 410,258 +0.00(+0.00%)
Mar 05, 2025 5.530 5.570 5.515 5.560 624,048 +0.03(+0.54%)
Mar 04, 2025 5.500 5.540 5.470 5.530 925,941 +0.00(+0.00%)
Mar 03, 2025 5.570 5.575 5.530 5.530 599,784 -0.02(-0.36%)
Feb 28, 2025 5.510 5.550 5.505 5.550 641,683 +0.04(+0.73%)
Feb 27, 2025 5.530 5.550 5.505 5.510 560,739 -0.02(-0.36%)
Feb 26, 2025 5.530 5.550 5.520 5.530 661,597 +0.01(+0.18%)
Feb 25, 2025 5.530 5.530 5.510 5.520 600,375 +0.01(+0.18%)
Feb 24, 2025 5.530 5.540 5.510 5.510 697,872 -0.02(-0.36%)
Feb 21, 2025 5.540 5.550 5.480 5.530 794,278 -0.02(-0.36%)
Feb 20, 2025 5.560 5.570 5.520 5.550 531,932 +0.01(+0.18%)
Feb 19, 2025 5.550 5.560 5.520 5.540 597,365 -0.01(-0.18%)
Feb 18, 2025 5.570 5.580 5.530 5.550 521,766 +0.00(+0.00%)
Feb 14, 2025 5.560 5.560 5.530 5.550 334,297 +0.01(+0.25%)
Feb 13, 2025 5.526 5.536 5.511 5.536 449,774 +0.02(+0.36%)
Feb 12, 2025 5.506 5.516 5.485 5.516 561,943 +0.00(+0.00%)
Feb 11, 2025 5.467 5.516 5.462 5.516 744,749 +0.05(+0.91%)
Feb 10, 2025 5.477 5.486 5.437 5.467 995,738 -0.01(-0.18%)
Feb 07, 2025 5.536 5.546 5.417 5.477 1,722,104 -0.06(-1.07%)
Feb 06, 2025 5.536 5.556 5.516 5.536 815,275 +0.02(+0.36%)
Feb 05, 2025 5.516 5.546 5.516 5.516 492,474 +0.01(+0.18%)
Feb 04, 2025 5.526 5.536 5.496 5.506 498,730 -0.01(-0.18%)
Feb 03, 2025 5.496 5.526 5.467 5.516 809,501 -0.02(-0.36%)
Jan 31, 2025 5.516 5.536 5.511 5.536 832,015 +0.01(+0.18%)
Jan 30, 2025 5.536 5.536 5.496 5.526 855,324 +0.01(+0.18%)
Jan 29, 2025 5.506 5.526 5.496 5.516 571,587 -0.01(-0.18%)
Jan 28, 2025 5.536 5.546 5.477 5.526 726,904 +0.01(+0.18%)
Jan 27, 2025 5.546 5.586 5.506 5.516 682,071 -0.05(-0.89%)
Jan 24, 2025 5.536 5.566 5.521 5.566 441,271 +0.04(+0.72%)
Jan 23, 2025 5.546 5.556 5.496 5.526 877,743 -0.01(-0.18%)
Jan 22, 2025 5.526 5.536 5.477 5.536 853,168 +0.03(+0.54%)
Jan 21, 2025 5.595 5.615 5.457 5.506 1,734,459 -0.11(-1.94%)
Jan 17, 2025 5.595 5.625 5.546 5.615 3,474,169 +0.02(+0.35%)
Jan 16, 2025 5.576 5.595 5.536 5.595 803,985 +0.04(+0.71%)
Jan 15, 2025 5.595 5.635 5.546 5.556 738,094 -0.03(-0.46%)
Jan 14, 2025 5.542 5.591 5.513 5.582 888,151 +0.06(+1.07%)
Jan 13, 2025 5.552 5.572 5.503 5.523 1,009,165 -0.06(-1.05%)
Jan 10, 2025 5.611 5.611 5.547 5.582 661,201 -0.03(-0.52%)
Jan 08, 2025 5.611 5.640 5.572 5.611 393,484 -0.03(-0.52%)
Jan 07, 2025 5.621 5.645 5.582 5.640 463,202 +0.02(+0.35%)
Jan 06, 2025 5.640 5.660 5.621 5.621 493,055 -0.02(-0.35%)
Jan 03, 2025 5.611 5.670 5.601 5.640 443,684 +0.03(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.