Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joby Aviation Inc WT (NY: JOB-WS )

1.247 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 1.650 1.650 1.220 1.247 53,328 -0.30(-19.55%)
Feb 28, 2025 1.500 1.600 1.475 1.550 40,690 +0.02(+1.31%)
Feb 27, 2025 1.530 1.650 1.530 1.530 291,706 +0.12(+8.51%)
Feb 26, 2025 1.300 1.480 1.300 1.410 71,589 +0.11(+8.46%)
Feb 25, 2025 1.350 1.424 1.290 1.300 68,588 -0.10(-7.14%)
Feb 24, 2025 1.450 1.540 1.350 1.400 61,625 -0.09(-6.04%)
Feb 21, 2025 1.700 1.700 1.425 1.490 118,403 -0.15(-9.15%)
Feb 20, 2025 1.700 1.710 1.570 1.640 58,482 -0.07(-4.09%)
Feb 19, 2025 1.800 1.820 1.690 1.710 90,480 -0.09(-5.00%)
Feb 18, 2025 1.740 1.900 1.740 1.800 56,289 +0.06(+3.45%)
Feb 14, 2025 1.750 1.750 1.680 1.740 59,325 +0.04(+2.35%)
Feb 13, 2025 1.680 1.789 1.630 1.700 67,191 +0.05(+3.04%)
Feb 12, 2025 1.650 1.700 1.600 1.650 96,431 +0.01(+0.60%)
Feb 11, 2025 1.860 1.860 1.600 1.640 117,288 -0.22(-11.83%)
Feb 10, 2025 1.700 1.880 1.700 1.860 79,938 +0.08(+4.49%)
Feb 07, 2025 1.830 1.950 1.740 1.780 60,636 -0.09(-4.81%)
Feb 06, 2025 2.000 2.050 1.820 1.870 83,243 -0.14(-6.97%)
Feb 05, 2025 2.160 2.160 1.970 2.010 42,329 -0.05(-2.43%)
Feb 04, 2025 2.030 2.130 2.000 2.060 74,095 -0.06(-2.83%)
Feb 03, 2025 1.900 2.130 1.900 2.120 96,217 -0.04(-1.85%)
Jan 31, 2025 2.150 2.258 2.110 2.160 91,605 +0.06(+2.85%)
Jan 30, 2025 2.230 2.230 2.060 2.100 39,201 -0.07(-3.23%)
Jan 29, 2025 2.200 2.240 2.070 2.170 41,282 -0.03(-1.37%)
Jan 28, 2025 2.240 2.260 2.010 2.200 91,309 +0.04(+1.86%)
Jan 27, 2025 2.150 2.280 2.100 2.160 61,468 -0.19(-8.09%)
Jan 24, 2025 2.180 2.452 2.180 2.350 20,851 +0.01(+0.43%)
Jan 23, 2025 2.340 2.340 2.210 2.340 58,785 +0.00(+0.00%)
Jan 22, 2025 2.405 2.450 2.330 2.340 52,222 -0.13(-5.15%)
Jan 21, 2025 2.080 2.500 2.080 2.467 121,677 +0.37(+17.48%)
Jan 17, 2025 2.250 2.250 2.060 2.100 36,942 -0.04(-1.86%)
Jan 16, 2025 2.160 2.160 2.000 2.140 22,087 +0.16(+8.08%)
Jan 15, 2025 1.900 2.055 1.900 1.980 97,736 +0.14(+7.61%)
Jan 14, 2025 1.770 2.050 1.700 1.840 51,288 +0.07(+3.95%)
Jan 13, 2025 2.000 2.010 1.650 1.770 148,120 -0.31(-14.90%)
Jan 10, 2025 2.200 2.250 1.900 2.080 149,762 -0.37(-15.11%)
Jan 08, 2025 2.400 2.670 2.320 2.450 134,311 -0.24(-8.92%)
Jan 07, 2025 2.800 2.950 2.550 2.690 213,992 +0.19(+7.60%)
Jan 06, 2025 2.450 2.590 2.350 2.500 730,344 +0.17(+7.53%)
Jan 03, 2025 1.910 2.430 1.910 2.325 437,782 +0.42(+21.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.