Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

8.480 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.480 8.480 8.450 8.480 617,718 +0.01(+0.12%)
Jun 30, 2025 8.410 8.470 8.410 8.470 842,498 +0.06(+0.71%)
Jun 27, 2025 8.380 8.410 8.350 8.410 597,443 +0.03(+0.36%)
Jun 26, 2025 8.390 8.400 8.360 8.380 459,670 +0.01(+0.12%)
Jun 25, 2025 8.350 8.380 8.350 8.370 565,453 +0.03(+0.36%)
Jun 24, 2025 8.290 8.340 8.280 8.340 608,966 +0.06(+0.72%)
Jun 23, 2025 8.260 8.280 8.260 8.280 470,988 +0.03(+0.36%)
Jun 20, 2025 8.270 8.290 8.240 8.250 453,140 +0.01(+0.12%)
Jun 18, 2025 8.260 8.280 8.230 8.240 350,721 +0.00(+0.00%)
Jun 17, 2025 8.270 8.290 8.230 8.240 417,482 -0.01(-0.12%)
Jun 16, 2025 8.300 8.300 8.230 8.250 482,956 -0.02(-0.24%)
Jun 13, 2025 8.310 8.310 8.240 8.270 579,186 -0.04(-0.42%)
Jun 12, 2025 8.275 8.315 8.265 8.305 683,450 +0.04(+0.48%)
Jun 11, 2025 8.275 8.275 8.236 8.265 535,747 +0.01(+0.12%)
Jun 10, 2025 8.246 8.256 8.221 8.256 794,913 +0.00(+0.00%)
Jun 09, 2025 8.216 8.295 8.216 8.256 537,808 +0.04(+0.48%)
Jun 06, 2025 8.216 8.246 8.216 8.216 362,286 -0.01(-0.12%)
Jun 05, 2025 8.246 8.246 8.196 8.226 429,444 -0.01(-0.12%)
Jun 04, 2025 8.246 8.255 8.206 8.236 683,738 +0.01(+0.12%)
Jun 03, 2025 8.246 8.246 8.206 8.226 494,486 -0.02(-0.24%)
Jun 02, 2025 8.206 8.246 8.186 8.246 676,763 +0.06(+0.73%)
May 30, 2025 8.137 8.186 8.121 8.186 506,546 +0.05(+0.61%)
May 29, 2025 8.117 8.137 8.107 8.137 408,307 +0.02(+0.24%)
May 28, 2025 8.137 8.157 8.097 8.117 376,108 +0.01(+0.12%)
May 27, 2025 8.117 8.127 8.077 8.107 394,087 +0.03(+0.37%)
May 23, 2025 8.067 8.087 8.048 8.077 452,515 +0.01(+0.12%)
May 22, 2025 8.077 8.097 8.044 8.067 388,302 +0.02(+0.25%)
May 21, 2025 8.058 8.102 8.048 8.048 604,680 -0.01(-0.12%)
May 20, 2025 8.048 8.058 8.038 8.058 463,759 +0.01(+0.12%)
May 19, 2025 8.058 8.097 8.028 8.048 550,701 -0.05(-0.61%)
May 16, 2025 8.107 8.117 8.097 8.097 569,967 -0.03(-0.37%)
May 15, 2025 8.157 8.157 8.097 8.127 625,398 -0.00(-0.06%)
May 14, 2025 8.093 8.132 8.073 8.132 516,646 +0.05(+0.61%)
May 13, 2025 8.073 8.093 8.073 8.083 390,329 +0.02(+0.24%)
May 12, 2025 8.093 8.132 8.044 8.063 576,804 +0.04(+0.49%)
May 09, 2025 8.073 8.083 8.014 8.024 698,091 -0.02(-0.24%)
May 08, 2025 8.093 8.098 8.024 8.044 362,960 -0.02(-0.24%)
May 07, 2025 8.063 8.083 8.034 8.063 347,268 +0.02(+0.24%)
May 06, 2025 8.073 8.073 8.004 8.044 337,918 -0.03(-0.36%)
May 05, 2025 8.063 8.093 8.044 8.073 301,126 +0.02(+0.24%)
May 02, 2025 8.053 8.093 8.024 8.053 555,306 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.