Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IsoEnergy Ltd. Common Shares (NY:ISOU)

7.340 -0.540 (-6.85%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 7.880 7.880 7.100 7.340 80,622 -0.54(-6.85%)
Aug 18, 2025 7.860 8.000 7.750 7.880 63,574 +0.10(+1.29%)
Aug 15, 2025 7.660 7.910 7.500 7.780 96,358 +0.09(+1.17%)
Aug 14, 2025 7.510 7.750 7.370 7.690 89,232 +0.03(+0.39%)
Aug 13, 2025 7.500 7.695 7.250 7.660 100,796 +0.31(+4.22%)
Aug 12, 2025 7.150 7.520 7.150 7.350 123,911 +0.26(+3.67%)
Aug 11, 2025 7.220 7.320 7.020 7.090 37,993 -0.10(-1.39%)
Aug 08, 2025 7.440 7.500 6.970 7.190 83,886 -0.11(-1.51%)
Aug 07, 2025 6.950 7.440 6.800 7.300 57,524 +0.54(+7.99%)
Aug 06, 2025 6.590 6.910 6.530 6.760 53,161 +0.18(+2.74%)
Aug 05, 2025 6.510 6.810 6.380 6.580 30,905 +0.17(+2.65%)
Aug 04, 2025 6.135 7.200 6.135 6.410 21,017 +0.10(+1.58%)
Aug 01, 2025 6.240 6.390 5.940 6.310 91,912 -0.04(-0.63%)
Jul 31, 2025 6.500 7.020 6.350 6.350 63,956 -0.17(-2.61%)
Jul 30, 2025 6.750 6.900 6.500 6.520 60,030 -0.20(-2.98%)
Jul 29, 2025 7.219 7.219 6.710 6.720 60,831 -0.51(-7.05%)
Jul 28, 2025 7.530 7.530 7.164 7.230 31,647 -0.24(-3.21%)
Jul 25, 2025 7.700 7.700 7.238 7.470 35,732 -0.13(-1.71%)
Jul 24, 2025 7.300 7.670 7.250 7.600 26,844 +0.28(+3.90%)
Jul 23, 2025 7.300 7.360 7.110 7.315 19,579 +0.12(+1.74%)
Jul 22, 2025 7.390 7.390 7.170 7.190 22,118 -0.01(-0.14%)
Jul 21, 2025 7.320 7.350 7.080 7.200 36,541 +0.03(+0.42%)
Jul 18, 2025 7.120 7.280 7.080 7.170 29,753 +0.05(+0.70%)
Jul 17, 2025 7.100 7.550 6.980 7.120 63,795 +0.02(+0.28%)
Jul 16, 2025 6.890 7.100 6.770 7.100 22,076 +0.29(+4.26%)
Jul 15, 2025 6.870 7.000 6.770 6.810 12,191 -0.06(-0.87%)
Jul 14, 2025 6.730 7.000 6.700 6.870 39,779 +0.08(+1.18%)
Jul 11, 2025 6.630 6.901 6.630 6.790 19,125 +0.09(+1.34%)
Jul 10, 2025 6.778 7.050 6.622 6.700 45,429 +0.04(+0.60%)
Jul 09, 2025 6.870 6.990 6.660 6.660 34,794 -0.31(-4.45%)
Jul 08, 2025 7.130 7.130 6.810 6.970 156,432 -0.16(-2.24%)
Jul 07, 2025 6.610 7.130 6.610 7.130 73,472 +0.14(+2.00%)
Jul 03, 2025 7.000 7.030 6.930 6.990 20,709 +0.07(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.