Skip to main content

PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

13.88 -0.22 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 14.20 14.29 14.10 14.20 143,154 +0.09(+0.64%)
Mar 11, 2025 14.04 14.13 13.97 14.11 181,558 +0.11(+0.79%)
Mar 10, 2025 14.07 14.09 13.95 14.00 99,005 -0.09(-0.64%)
Mar 07, 2025 14.16 14.17 14.04 14.09 88,929 -0.10(-0.70%)
Mar 06, 2025 14.26 14.27 14.14 14.19 98,471 -0.09(-0.63%)
Mar 05, 2025 14.34 14.34 14.24 14.28 81,758 -0.03(-0.21%)
Mar 04, 2025 14.39 14.40 14.28 14.31 127,122 -0.14(-0.97%)
Mar 03, 2025 14.42 14.49 14.40 14.45 120,776 +0.07(+0.49%)
Feb 28, 2025 14.28 14.38 14.27 14.38 94,297 +0.15(+1.05%)
Feb 27, 2025 14.35 14.40 14.18 14.23 116,945 -0.11(-0.77%)
Feb 26, 2025 14.26 14.34 14.26 14.34 127,548 +0.06(+0.42%)
Feb 25, 2025 14.20 14.28 14.15 14.28 86,668 +0.08(+0.56%)
Feb 24, 2025 14.23 14.24 14.14 14.20 61,260 +0.01(+0.07%)
Feb 21, 2025 14.28 14.30 14.16 14.19 94,169 -0.05(-0.35%)
Feb 20, 2025 14.21 14.24 14.19 14.24 92,153 +0.03(+0.21%)
Feb 19, 2025 14.15 14.21 14.11 14.21 159,013 +0.06(+0.42%)
Feb 18, 2025 14.05 14.18 14.03 14.15 152,504 +0.12(+0.86%)
Feb 14, 2025 14.01 14.05 13.97 14.03 81,321 +0.03(+0.21%)
Feb 13, 2025 14.06 14.09 14.00 14.00 92,398 -0.01(-0.04%)
Feb 12, 2025 14.00 14.03 13.96 14.01 102,517 -0.01(-0.07%)
Feb 11, 2025 13.98 14.03 13.91 14.01 96,406 +0.05(+0.36%)
Feb 10, 2025 13.93 13.99 13.89 13.97 74,466 +0.08(+0.57%)
Feb 07, 2025 13.89 13.93 13.84 13.89 89,198 +0.03(+0.22%)
Feb 06, 2025 13.90 13.94 13.83 13.86 53,037 +0.00(+0.00%)
Feb 05, 2025 13.89 13.94 13.85 13.86 95,908 +0.01(+0.07%)
Feb 04, 2025 13.84 13.86 13.81 13.85 74,706 +0.03(+0.22%)
Feb 03, 2025 13.73 13.82 13.69 13.82 112,171 +0.09(+0.65%)
Jan 31, 2025 13.61 13.74 13.61 13.73 77,692 +0.10(+0.73%)
Jan 30, 2025 13.65 13.71 13.56 13.63 129,896 -0.01(-0.07%)
Jan 29, 2025 13.79 13.79 13.60 13.64 116,853 -0.12(-0.87%)
Jan 28, 2025 13.83 13.83 13.69 13.76 96,408 -0.06(-0.43%)
Jan 27, 2025 13.70 13.82 13.70 13.82 91,646 +0.12(+0.87%)
Jan 24, 2025 13.82 13.85 13.70 13.70 133,657 -0.11(-0.79%)
Jan 23, 2025 13.79 13.85 13.76 13.81 158,069 +0.05(+0.36%)
Jan 22, 2025 13.80 13.82 13.64 13.76 174,433 -0.01(-0.07%)
Jan 21, 2025 13.75 13.77 13.67 13.77 90,333 +0.08(+0.58%)
Jan 17, 2025 13.69 13.72 13.61 13.69 564,134 +0.08(+0.58%)
Jan 16, 2025 13.71 13.73 13.57 13.61 143,088 -0.08(-0.58%)
Jan 15, 2025 13.67 13.76 13.60 13.69 184,306 +0.05(+0.36%)
Jan 14, 2025 13.65 13.67 13.57 13.64 123,978 +0.09(+0.66%)
Jan 13, 2025 13.69 13.74 13.52 13.55 174,236 -0.22(-1.59%)
Jan 10, 2025 13.75 13.82 13.65 13.77 164,059 -0.02(-0.14%)
Jan 08, 2025 13.65 13.80 13.63 13.79 103,505 +0.12(+0.87%)
Jan 07, 2025 13.71 13.74 13.62 13.67 129,997 -0.01(-0.07%)
Jan 06, 2025 13.65 13.75 13.58 13.68 142,017 +0.03(+0.22%)
Jan 03, 2025 13.62 13.79 13.58 13.65 65,034 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.