US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.55 -0.27 (-1.24%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 22.06 22.08 21.76 21.82 175,740 +0.14(+0.65%)
Jun 11, 2024 21.59 21.75 21.37 21.68 105,555 -0.12(-0.54%)
Jun 10, 2024 21.34 21.94 21.31 21.80 180,391 +0.66(+3.11%)
Jun 07, 2024 20.94 21.28 20.86 21.14 995,708 +0.09(+0.43%)
Jun 06, 2024 20.94 21.10 20.81 21.05 2,767,077 +0.08(+0.38%)
Jun 05, 2024 21.03 21.04 20.84 20.97 99,907 +0.06(+0.29%)
Jun 04, 2024 21.27 21.27 20.80 20.91 683,460 -0.52(-2.42%)
Jun 03, 2024 22.63 22.63 21.31 21.43 157,582 -1.17(-5.16%)
May 31, 2024 22.26 22.63 22.23 22.59 68,429 +0.39(+1.75%)
May 30, 2024 22.04 22.32 22.04 22.21 105,596 +0.11(+0.52%)
May 29, 2024 22.44 22.49 22.08 22.09 92,235 -0.49(-2.18%)
May 28, 2024 22.38 22.75 22.36 22.58 107,887 +0.38(+1.70%)
May 24, 2024 22.25 22.39 22.11 22.21 133,827 +0.06(+0.29%)
May 23, 2024 22.45 22.58 22.05 22.14 86,225 -0.18(-0.83%)
May 22, 2024 23.14 23.14 22.21 22.33 150,176 -0.86(-3.69%)
May 21, 2024 23.17 23.48 23.17 23.18 34,248 -0.06(-0.26%)
May 20, 2024 23.13 23.38 23.05 23.24 85,137 +0.13(+0.56%)
May 17, 2024 23.05 23.13 22.89 23.11 66,462 +0.18(+0.78%)
May 16, 2024 22.86 23.03 22.84 22.93 51,854 +0.01(+0.04%)
May 15, 2024 23.00 23.03 22.45 22.92 46,453 -0.06(-0.26%)
May 14, 2024 22.77 22.99 22.77 22.98 36,371 +0.23(+1.03%)
May 13, 2024 22.75 22.88 22.65 22.75 78,958 +0.10(+0.46%)
May 10, 2024 23.03 23.11 22.58 22.64 88,778 -0.27(-1.17%)
May 09, 2024 22.63 22.93 22.63 22.91 65,428 +0.34(+1.50%)
May 08, 2024 22.47 22.75 22.43 22.57 76,853 -0.05(-0.22%)
May 07, 2024 22.53 22.82 22.53 22.62 47,738 +0.11(+0.49%)
May 06, 2024 22.44 22.76 22.44 22.52 134,772 +0.25(+1.12%)
May 03, 2024 22.11 22.32 21.96 22.27 102,701 +0.26(+1.20%)
May 02, 2024 21.91 22.15 21.87 22.00 130,495 +0.28(+1.31%)
May 01, 2024 22.05 22.17 21.61 21.72 344,437 -0.36(-1.62%)
Apr 30, 2024 22.89 22.89 22.06 22.08 88,308 -0.94(-4.07%)
Apr 29, 2024 22.94 23.05 22.76 23.01 117,031 +0.05(+0.22%)
Apr 26, 2024 22.92 23.08 22.72 22.96 111,255 +0.11(+0.48%)
Apr 25, 2024 22.66 22.94 22.49 22.85 172,027 +0.08(+0.35%)
Apr 24, 2024 22.77 23.01 22.55 22.77 100,849 -0.09(-0.39%)
Apr 23, 2024 22.57 22.91 22.37 22.86 121,540 +0.28(+1.23%)
Apr 22, 2024 22.52 22.86 22.20 22.58 103,033 -0.08(-0.35%)
Apr 19, 2024 22.31 22.76 22.21 22.66 143,783 +0.09(+0.40%)
Apr 18, 2024 22.73 22.94 22.50 22.57 98,252 +0.08(+0.33%)
Apr 17, 2024 22.79 23.04 22.50 22.50 95,594 -0.32(-1.38%)
Apr 16, 2024 23.00 23.03 22.59 22.81 121,267 -0.30(-1.29%)
Apr 15, 2024 23.58 23.76 23.07 23.11 116,373 -0.34(-1.44%)
Apr 12, 2024 24.22 24.41 23.35 23.45 206,170 -0.64(-2.65%)
Apr 11, 2024 24.35 24.35 23.81 24.09 197,012 -0.19(-0.80%)
Apr 10, 2024 23.93 24.40 23.92 24.28 145,243 +0.13(+0.56%)
Apr 09, 2024 24.37 24.47 24.04 24.15 121,116 -0.11(-0.45%)
Apr 08, 2024 24.73 24.75 24.24 24.26 132,422 -0.26(-1.06%)
Apr 05, 2024 24.23 24.64 24.13 24.52 355,735 +0.35(+1.44%)
Apr 04, 2024 24.43 24.47 24.09 24.17 115,084 -0.25(-1.02%)
Apr 03, 2024 24.11 24.46 24.11 24.42 168,657 +0.42(+1.74%)
Apr 02, 2024 23.91 24.02 23.50 24.00 164,787 +0.32(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.