Skip to main content

iShares iBonds Dec 2026 Term Corporate ETF (NY: IBDR )

24.14 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 24.12 24.14 24.12 24.14 490,695 +0.02(+0.08%)
Mar 12, 2025 24.13 24.14 24.11 24.12 509,100 -0.03(-0.12%)
Mar 11, 2025 24.19 24.19 24.13 24.15 619,698 +0.00(+0.00%)
Mar 10, 2025 24.18 24.18 24.14 24.15 1,001,160 +0.00(+0.00%)
Mar 07, 2025 24.17 24.17 24.13 24.15 475,100 +0.00(+0.00%)
Mar 06, 2025 24.16 24.16 24.13 24.15 817,889 +0.02(+0.08%)
Mar 05, 2025 24.17 24.17 24.13 24.13 1,764,824 -0.01(-0.04%)
Mar 04, 2025 24.14 24.16 24.14 24.14 355,303 +0.01(+0.04%)
Mar 03, 2025 24.12 24.14 24.12 24.13 562,047 -0.08(-0.33%)
Feb 28, 2025 24.21 24.21 24.19 24.21 444,359 +0.03(+0.12%)
Feb 27, 2025 24.20 24.20 24.17 24.18 953,878 +0.00(+0.00%)
Feb 26, 2025 24.19 24.25 24.17 24.18 391,508 +0.00(+0.00%)
Feb 25, 2025 24.16 24.19 24.16 24.18 644,563 +0.01(+0.04%)
Feb 24, 2025 24.17 24.17 24.15 24.17 383,330 +0.01(+0.04%)
Feb 21, 2025 24.13 24.16 24.13 24.16 571,808 +0.03(+0.12%)
Feb 20, 2025 24.14 24.14 24.12 24.13 417,613 +0.01(+0.04%)
Feb 19, 2025 24.12 24.13 24.12 24.12 809,360 -0.01(-0.04%)
Feb 18, 2025 24.10 24.13 24.10 24.13 474,828 +0.01(+0.04%)
Feb 14, 2025 24.11 24.13 24.11 24.12 303,051 +0.02(+0.08%)
Feb 13, 2025 24.11 24.11 24.09 24.10 374,749 +0.02(+0.08%)
Feb 12, 2025 24.09 24.10 24.07 24.08 768,971 -0.02(-0.08%)
Feb 11, 2025 24.10 24.21 24.08 24.10 775,037 +0.01(+0.04%)
Feb 10, 2025 24.08 24.10 24.08 24.09 443,494 +0.01(+0.04%)
Feb 07, 2025 24.10 24.10 24.08 24.08 541,143 -0.01(-0.04%)
Feb 06, 2025 24.11 24.11 24.09 24.09 756,393 -0.01(-0.04%)
Feb 05, 2025 24.11 24.11 24.09 24.10 677,177 +0.00(+0.00%)
Feb 04, 2025 24.07 24.10 24.07 24.10 460,977 +0.02(+0.08%)
Feb 03, 2025 24.10 24.20 24.07 24.08 593,613 -0.01(-0.02%)
Jan 31, 2025 24.07 24.10 24.07 24.09 651,965 +0.01(+0.04%)
Jan 30, 2025 24.10 24.10 24.08 24.08 779,319 +0.01(+0.04%)
Jan 29, 2025 24.07 24.09 24.05 24.07 676,581 -0.01(-0.04%)
Jan 28, 2025 24.08 24.09 24.07 24.08 1,530,257 -0.01(-0.04%)
Jan 27, 2025 24.07 24.10 24.05 24.09 651,010 +0.03(+0.12%)
Jan 24, 2025 24.06 24.08 24.05 24.06 973,024 +0.02(+0.08%)
Jan 23, 2025 24.04 24.05 24.03 24.04 633,046 +0.00(+0.00%)
Jan 22, 2025 24.04 24.05 24.03 24.04 765,019 -0.01(-0.04%)
Jan 21, 2025 24.03 24.05 24.03 24.05 671,469 +0.02(+0.08%)
Jan 17, 2025 24.04 24.04 24.03 24.03 767,595 +0.00(+0.00%)
Jan 16, 2025 24.01 24.04 24.01 24.03 1,631,733 +0.02(+0.08%)
Jan 15, 2025 24.03 24.03 24.01 24.01 680,540 +0.03(+0.12%)
Jan 14, 2025 23.97 23.99 23.97 23.98 807,861 +0.01(+0.04%)
Jan 13, 2025 23.97 23.98 23.96 23.97 1,427,928 -0.01(-0.04%)
Jan 10, 2025 23.99 23.99 23.97 23.98 1,023,505 -0.01(-0.04%)
Jan 08, 2025 24.01 24.01 23.98 23.99 1,640,514 +0.00(+0.00%)
Jan 07, 2025 23.98 24.00 23.97 23.99 760,654 +0.01(+0.04%)
Jan 06, 2025 23.99 23.99 23.98 23.98 439,365 +0.00(+0.00%)
Jan 03, 2025 23.98 23.99 23.98 23.98 506,802 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.