Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.100 -0.020 (-0.33%)
Official Closing Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.150 6.222 6.110 6.120 12,282 -0.01(-0.16%)
Mar 11, 2025 6.080 6.160 6.080 6.130 41,808 +0.07(+1.16%)
Mar 10, 2025 6.100 6.150 6.040 6.060 48,026 -0.13(-2.10%)
Mar 07, 2025 6.220 6.250 6.170 6.190 22,264 +0.00(+0.00%)
Mar 06, 2025 6.220 6.247 6.170 6.190 20,879 -0.03(-0.48%)
Mar 05, 2025 6.170 6.240 6.150 6.220 54,241 +0.12(+1.97%)
Mar 04, 2025 6.120 6.153 6.080 6.100 77,192 -0.02(-0.33%)
Mar 03, 2025 6.270 6.270 6.100 6.120 83,847 -0.15(-2.39%)
Feb 28, 2025 6.240 6.270 6.201 6.270 71,255 -0.02(-0.32%)
Feb 27, 2025 6.360 6.370 6.285 6.290 47,239 -0.07(-1.02%)
Feb 26, 2025 6.370 6.398 6.350 6.355 46,238 +0.01(+0.08%)
Feb 25, 2025 6.310 6.350 6.310 6.350 15,333 +0.04(+0.63%)
Feb 24, 2025 6.370 6.370 6.275 6.310 43,127 -0.04(-0.63%)
Feb 21, 2025 6.390 6.440 6.330 6.350 94,917 -0.02(-0.31%)
Feb 20, 2025 6.330 6.390 6.170 6.370 77,341 +0.07(+1.11%)
Feb 19, 2025 6.300 6.330 6.210 6.300 54,020 +0.01(+0.16%)
Feb 18, 2025 6.270 6.310 6.270 6.290 50,538 +0.02(+0.32%)
Feb 14, 2025 6.240 6.330 6.240 6.270 33,876 +0.05(+0.80%)
Feb 13, 2025 6.180 6.230 6.180 6.220 41,723 -0.00(-0.08%)
Feb 12, 2025 6.190 6.250 6.180 6.225 23,552 +0.03(+0.57%)
Feb 11, 2025 6.210 6.255 6.185 6.190 71,511 -0.05(-0.80%)
Feb 10, 2025 6.270 6.270 6.210 6.240 21,922 +0.03(+0.48%)
Feb 07, 2025 6.220 6.270 6.200 6.210 64,302 +0.02(+0.32%)
Feb 06, 2025 6.180 6.220 6.120 6.190 18,073 +0.05(+0.81%)
Feb 05, 2025 6.200 6.210 6.140 6.140 33,309 -0.06(-0.97%)
Feb 04, 2025 6.220 6.250 6.150 6.200 63,072 +0.05(+0.81%)
Feb 03, 2025 6.100 6.160 6.077 6.150 67,728 +0.04(+0.57%)
Jan 31, 2025 6.164 6.191 6.115 6.115 39,229 -0.04(-0.64%)
Jan 30, 2025 6.155 6.194 6.120 6.155 36,831 +0.05(+0.82%)
Jan 29, 2025 6.125 6.190 6.100 6.104 8,198 +0.01(+0.15%)
Jan 28, 2025 6.095 6.125 6.066 6.095 23,077 +0.02(+0.33%)
Jan 27, 2025 6.145 6.145 6.066 6.075 51,028 -0.07(-1.13%)
Jan 24, 2025 6.174 6.174 6.145 6.145 12,819 +0.00(+0.00%)
Jan 23, 2025 6.135 6.155 6.135 6.145 15,148 +0.00(+0.00%)
Jan 22, 2025 6.145 6.154 6.115 6.145 44,349 +0.02(+0.32%)
Jan 21, 2025 6.095 6.125 6.085 6.125 18,569 +0.08(+1.31%)
Jan 17, 2025 6.056 6.075 6.033 6.046 41,062 +0.03(+0.49%)
Jan 16, 2025 6.026 6.056 6.016 6.016 48,361 +0.00(+0.00%)
Jan 15, 2025 6.036 6.065 5.996 6.016 37,405 +0.05(+0.83%)
Jan 14, 2025 5.947 5.986 5.937 5.967 27,970 +0.07(+1.17%)
Jan 13, 2025 5.937 5.937 5.878 5.897 30,988 -0.03(-0.50%)
Jan 10, 2025 5.976 5.986 5.907 5.927 74,989 -0.06(-0.99%)
Jan 08, 2025 6.016 6.016 5.986 5.986 11,650 -0.05(-0.76%)
Jan 07, 2025 6.085 6.125 6.026 6.032 13,482 -0.02(-0.38%)
Jan 06, 2025 6.115 6.135 6.036 6.056 27,170 +0.02(+0.28%)
Jan 03, 2025 5.996 6.056 5.986 6.039 22,282 +0.09(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.