Skip to main content

Gotham Enhanced 500 ETF (NY: GSPY )

30.31 -0.40 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 30.71 30.71 30.27 30.31 3,865 -0.40(-1.31%)
Mar 12, 2025 30.93 30.93 30.47 30.71 1,819 +0.08(+0.26%)
Mar 11, 2025 30.64 30.88 30.40 30.63 6,050 -0.25(-0.80%)
Mar 10, 2025 31.10 31.11 30.78 30.88 2,406 -0.83(-2.61%)
Mar 07, 2025 31.49 31.72 31.39 31.71 3,491 +0.28(+0.88%)
Mar 06, 2025 31.48 31.70 31.32 31.43 13,845 -0.52(-1.63%)
Mar 05, 2025 31.65 32.05 31.40 31.95 17,589 +0.37(+1.18%)
Mar 04, 2025 31.70 32.01 31.57 31.58 1,496 -0.36(-1.13%)
Mar 03, 2025 32.70 32.70 31.82 31.94 11,597 -0.62(-1.91%)
Feb 28, 2025 32.15 32.56 32.15 32.56 5,535 +0.49(+1.53%)
Feb 27, 2025 32.59 32.60 32.07 32.07 6,865 -0.49(-1.52%)
Feb 26, 2025 32.84 32.84 32.48 32.56 4,864 -0.03(-0.08%)
Feb 25, 2025 32.69 32.70 32.36 32.59 9,601 -0.12(-0.36%)
Feb 24, 2025 32.98 32.98 32.71 32.71 8,555 -0.17(-0.53%)
Feb 21, 2025 33.44 33.44 32.88 32.88 559 -0.53(-1.58%)
Feb 20, 2025 33.41 33.41 33.26 33.41 14,309 -0.11(-0.32%)
Feb 19, 2025 33.41 33.52 33.32 33.52 15,369 +0.13(+0.38%)
Feb 18, 2025 33.35 33.39 33.35 33.39 3,549 +0.04(+0.11%)
Feb 14, 2025 33.36 33.38 33.30 33.35 19,109 +0.04(+0.13%)
Feb 13, 2025 33.02 33.31 33.02 33.31 895 +0.36(+1.09%)
Feb 12, 2025 32.81 32.99 32.80 32.95 12,017 -0.09(-0.28%)
Feb 11, 2025 32.95 33.04 32.95 33.04 773 +0.02(+0.07%)
Feb 10, 2025 33.01 33.05 33.01 33.02 1,518 +0.22(+0.68%)
Feb 07, 2025 33.11 33.20 32.80 32.80 1,842 -0.30(-0.90%)
Feb 06, 2025 33.05 33.10 32.94 33.10 3,622 +0.15(+0.45%)
Feb 05, 2025 32.73 32.95 32.73 32.95 9,987 +0.10(+0.29%)
Feb 04, 2025 32.77 32.85 32.77 32.85 5,249 +0.17(+0.52%)
Feb 03, 2025 32.33 32.81 32.33 32.68 14,088 -0.25(-0.74%)
Jan 31, 2025 33.29 33.29 32.93 32.93 600 -0.16(-0.48%)
Jan 30, 2025 32.97 33.09 32.92 33.09 2,135 +0.10(+0.30%)
Jan 29, 2025 33.06 33.06 32.88 32.99 3,224 -0.10(-0.29%)
Jan 28, 2025 32.86 33.10 32.86 33.08 6,768 +0.30(+0.92%)
Jan 27, 2025 32.80 32.80 32.71 32.78 19,196 -0.50(-1.49%)
Jan 24, 2025 33.38 33.38 33.26 33.28 1,301,278 -0.04(-0.13%)
Jan 23, 2025 33.14 33.32 33.14 33.32 3,742 +0.16(+0.48%)
Jan 22, 2025 33.18 33.23 33.16 33.16 8,318 +0.18(+0.54%)
Jan 21, 2025 32.91 32.98 32.86 32.98 2,091 +0.26(+0.80%)
Jan 17, 2025 32.68 32.78 32.64 32.72 3,211 +0.32(+0.99%)
Jan 16, 2025 32.48 32.48 32.39 32.40 5,514 -0.06(-0.18%)
Jan 15, 2025 32.31 32.49 32.30 32.46 15,790 +0.59(+1.85%)
Jan 14, 2025 32.03 32.03 31.70 31.87 21,090 +0.05(+0.16%)
Jan 13, 2025 31.50 31.82 31.50 31.82 12,338 +0.08(+0.25%)
Jan 10, 2025 31.94 31.94 31.68 31.74 5,453 -0.46(-1.43%)
Jan 08, 2025 32.12 32.21 32.00 32.20 6,345 +0.02(+0.06%)
Jan 07, 2025 32.72 32.72 32.10 32.18 16,789 -0.33(-1.01%)
Jan 06, 2025 32.61 32.74 32.47 32.51 27,455 +0.22(+0.67%)
Jan 03, 2025 32.12 32.34 32.12 32.29 6,916 +0.38(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.