Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp. Common Shares (NY: GROY )

1.400 -0.070 (-4.76%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.470 1.480 1.400 1.400 894,712 -0.07(-4.76%)
Feb 13, 2025 1.470 1.480 1.440 1.470 877,681 +0.00(+0.00%)
Feb 12, 2025 1.400 1.480 1.400 1.470 694,745 +0.05(+3.52%)
Feb 11, 2025 1.450 1.456 1.390 1.420 1,086,621 -0.04(-2.74%)
Feb 10, 2025 1.520 1.530 1.450 1.460 1,745,689 -0.01(-0.68%)
Feb 07, 2025 1.490 1.500 1.440 1.470 1,078,752 -0.02(-1.34%)
Feb 06, 2025 1.500 1.507 1.440 1.490 1,191,801 +0.00(+0.00%)
Feb 05, 2025 1.360 1.525 1.350 1.490 3,023,728 +0.14(+10.37%)
Feb 04, 2025 1.350 1.350 1.320 1.350 849,788 +0.02(+1.50%)
Feb 03, 2025 1.340 1.340 1.300 1.330 1,104,333 +0.01(+0.76%)
Jan 31, 2025 1.310 1.370 1.290 1.320 2,107,214 +0.04(+3.13%)
Jan 30, 2025 1.260 1.295 1.240 1.280 1,180,016 +0.04(+3.23%)
Jan 29, 2025 1.230 1.260 1.230 1.240 571,738 +0.01(+0.81%)
Jan 28, 2025 1.210 1.230 1.200 1.230 598,709 +0.02(+1.65%)
Jan 27, 2025 1.210 1.230 1.200 1.210 748,934 -0.04(-3.20%)
Jan 24, 2025 1.220 1.250 1.220 1.250 611,966 +0.05(+4.17%)
Jan 23, 2025 1.220 1.220 1.200 1.200 303,004 -0.01(-0.83%)
Jan 22, 2025 1.230 1.240 1.200 1.210 647,918 -0.02(-1.63%)
Jan 21, 2025 1.220 1.250 1.220 1.230 529,811 +0.01(+0.82%)
Jan 17, 2025 1.210 1.230 1.200 1.220 551,514 +0.02(+1.67%)
Jan 16, 2025 1.240 1.250 1.200 1.200 611,226 -0.04(-3.23%)
Jan 15, 2025 1.240 1.240 1.205 1.240 502,086 +0.02(+1.64%)
Jan 14, 2025 1.210 1.230 1.200 1.220 684,469 +0.01(+0.83%)
Jan 13, 2025 1.230 1.240 1.210 1.210 664,551 -0.04(-3.20%)
Jan 10, 2025 1.260 1.279 1.220 1.250 808,699 +0.01(+0.81%)
Jan 08, 2025 1.240 1.260 1.210 1.240 740,213 +0.03(+2.48%)
Jan 07, 2025 1.230 1.260 1.210 1.210 643,570 -0.02(-1.63%)
Jan 06, 2025 1.250 1.260 1.210 1.230 892,689 -0.02(-1.60%)
Jan 03, 2025 1.250 1.250 1.230 1.250 369,502 +0.01(+0.81%)
Jan 02, 2025 1.220 1.250 1.220 1.240 620,235 +0.03(+2.48%)
Dec 31, 2024 1.210 0 +0.03(+2.54%)
Dec 30, 2024 1.170 1.190 1.160 1.180 1,220,108 -0.01(-0.84%)
Dec 27, 2024 1.210 1.220 1.170 1.190 844,147 -0.03(-2.46%)
Dec 26, 2024 1.180 1.220 1.180 1.220 566,899 +0.05(+4.27%)
Dec 24, 2024 1.180 1.188 1.170 1.170 352,965 +0.00(+0.00%)
Dec 23, 2024 1.180 1.190 1.160 1.170 1,078,198 -0.01(-0.85%)
Dec 20, 2024 1.200 1.210 1.180 1.180 1,294,380 -0.01(-0.84%)
Dec 19, 2024 1.180 1.240 1.180 1.190 1,347,257 +0.01(+0.85%)
Dec 18, 2024 1.250 1.250 1.170 1.180 1,588,711 -0.07(-5.60%)
Dec 17, 2024 1.240 1.250 1.220 1.250 847,827 +0.01(+0.81%)
Dec 16, 2024 1.250 1.270 1.230 1.240 779,892 -0.01(-0.80%)
Dec 13, 2024 1.250 1.270 1.220 1.250 875,795 -0.02(-1.57%)
Dec 12, 2024 1.310 1.310 1.260 1.270 802,367 -0.05(-3.79%)
Dec 11, 2024 1.270 1.330 1.270 1.320 834,556 +0.05(+3.94%)
Dec 10, 2024 1.270 1.290 1.270 1.270 723,641 +0.00(+0.00%)
Dec 09, 2024 1.240 1.290 1.240 1.270 1,141,429 +0.05(+4.10%)
Dec 06, 2024 1.260 1.260 1.210 1.220 1,659,527 -0.02(-1.61%)
Dec 05, 2024 1.260 1.270 1.220 1.240 747,015 -0.03(-2.36%)
Dec 04, 2024 1.260 1.280 1.250 1.270 524,842 +0.00(+0.00%)
Dec 03, 2024 1.270 1.283 1.250 1.270 838,128 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.