Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

5.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.700 5.750 5.691 5.720 143,473 +0.02(+0.35%)
Oct 01, 2025 5.700 5.710 5.680 5.700 103,883 +0.00(+0.00%)
Sep 30, 2025 5.670 5.740 5.670 5.700 166,077 +0.01(+0.18%)
Sep 29, 2025 5.680 5.710 5.660 5.690 96,487 +0.03(+0.53%)
Sep 26, 2025 5.660 5.699 5.658 5.660 46,945 +0.01(+0.18%)
Sep 25, 2025 5.680 5.690 5.650 5.650 116,393 -0.06(-1.05%)
Sep 24, 2025 5.740 5.740 5.700 5.710 119,102 +0.00(+0.00%)
Sep 23, 2025 5.730 5.739 5.690 5.710 178,898 -0.02(-0.35%)
Sep 22, 2025 5.700 5.760 5.687 5.730 135,962 +0.01(+0.17%)
Sep 19, 2025 5.750 5.750 5.660 5.720 129,612 +0.01(+0.18%)
Sep 18, 2025 5.670 5.720 5.660 5.710 115,541 +0.07(+1.24%)
Sep 17, 2025 5.590 5.700 5.540 5.640 408,387 +0.02(+0.36%)
Sep 16, 2025 5.650 5.665 5.620 5.620 257,724 -0.03(-0.53%)
Sep 15, 2025 5.660 5.669 5.620 5.650 92,484 +0.03(+0.53%)
Sep 12, 2025 5.620 5.650 5.610 5.620 147,282 -0.02(-0.35%)
Sep 11, 2025 5.610 5.650 5.582 5.640 119,693 +0.05(+0.89%)
Sep 10, 2025 5.610 5.635 5.590 5.590 233,717 -0.02(-0.35%)
Sep 09, 2025 5.570 5.610 5.570 5.610 102,613 +0.03(+0.53%)
Sep 08, 2025 5.610 5.610 5.570 5.580 72,850 +0.01(+0.18%)
Sep 05, 2025 5.551 5.580 5.551 5.570 99,198 +0.02(+0.36%)
Sep 04, 2025 5.521 5.561 5.514 5.551 147,926 +0.04(+0.72%)
Sep 03, 2025 5.481 5.531 5.481 5.511 108,968 +0.03(+0.54%)
Sep 02, 2025 5.481 5.491 5.447 5.481 140,213 -0.03(-0.54%)
Aug 29, 2025 5.521 5.550 5.481 5.511 95,207 -0.01(-0.18%)
Aug 28, 2025 5.511 5.521 5.501 5.521 111,891 +0.03(+0.54%)
Aug 27, 2025 5.452 5.511 5.452 5.491 218,642 +0.01(+0.18%)
Aug 26, 2025 5.481 5.501 5.442 5.481 240,017 +0.02(+0.36%)
Aug 25, 2025 5.442 5.471 5.442 5.461 52,209 +0.02(+0.46%)
Aug 22, 2025 5.372 5.442 5.372 5.437 107,280 +0.07(+1.39%)
Aug 21, 2025 5.352 5.402 5.352 5.362 100,174 -0.01(-0.18%)
Aug 20, 2025 5.382 5.406 5.363 5.372 117,112 -0.03(-0.55%)
Aug 19, 2025 5.422 5.442 5.392 5.402 160,575 -0.03(-0.55%)
Aug 18, 2025 5.432 5.452 5.422 5.432 71,476 -0.03(-0.54%)
Aug 15, 2025 5.442 5.461 5.432 5.461 168,307 +0.03(+0.54%)
Aug 14, 2025 5.422 5.447 5.402 5.432 148,579 +0.00(+0.00%)
Aug 13, 2025 5.471 5.480 5.422 5.432 165,383 +0.00(+0.00%)
Aug 12, 2025 5.402 5.452 5.373 5.432 176,974 +0.05(+0.91%)
Aug 11, 2025 5.393 5.422 5.383 5.383 147,667 -0.02(-0.36%)
Aug 08, 2025 5.363 5.412 5.363 5.402 124,952 +0.02(+0.36%)
Aug 07, 2025 5.393 5.402 5.294 5.383 171,272 -0.01(-0.18%)
Aug 06, 2025 5.314 5.402 5.314 5.393 134,238 +0.08(+1.48%)
Aug 05, 2025 5.334 5.344 5.314 5.314 97,040 -0.01(-0.18%)
Aug 04, 2025 5.285 5.344 5.284 5.324 99,726 +0.05(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.