Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

4.859 +0.009 (+0.18%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.850 4.850 4.810 4.850 105,877 +0.05(+1.00%)
Mar 11, 2025 4.730 4.840 4.730 4.802 142,739 +0.05(+0.95%)
Mar 10, 2025 4.800 4.800 4.740 4.757 150,832 -0.04(-0.90%)
Mar 07, 2025 4.790 4.820 4.781 4.800 134,229 +0.00(+0.00%)
Mar 06, 2025 4.800 4.815 4.780 4.800 61,190 +0.01(+0.21%)
Mar 05, 2025 4.790 4.800 4.780 4.790 71,511 +0.00(+0.00%)
Mar 04, 2025 4.790 4.800 4.780 4.790 150,062 -0.01(-0.21%)
Mar 03, 2025 4.830 4.860 4.800 4.800 130,843 +0.01(+0.21%)
Feb 28, 2025 4.800 4.800 4.790 4.790 66,482 -0.00(-0.10%)
Feb 27, 2025 4.800 4.820 4.790 4.795 63,748 -0.00(-0.10%)
Feb 26, 2025 4.800 4.820 4.790 4.800 94,677 +0.00(+0.00%)
Feb 25, 2025 4.790 4.808 4.780 4.800 94,153 +0.01(+0.21%)
Feb 24, 2025 4.800 4.810 4.770 4.790 122,318 +0.00(+0.00%)
Feb 21, 2025 4.780 4.800 4.750 4.790 113,145 +0.01(+0.22%)
Feb 20, 2025 4.780 4.800 4.770 4.780 60,001 -0.02(-0.42%)
Feb 19, 2025 4.800 4.800 4.790 4.800 49,622 +0.01(+0.21%)
Feb 18, 2025 4.810 4.815 4.790 4.790 64,246 -0.02(-0.42%)
Feb 14, 2025 4.840 4.840 4.780 4.810 54,101 +0.00(+0.00%)
Feb 13, 2025 4.830 4.870 4.810 4.810 107,785 -0.01(-0.21%)
Feb 12, 2025 4.850 4.850 4.810 4.820 31,927 -0.01(-0.21%)
Feb 11, 2025 4.850 4.850 4.820 4.830 75,179 -0.02(-0.41%)
Feb 10, 2025 4.850 4.900 4.810 4.850 59,630 +0.04(+0.83%)
Feb 07, 2025 4.860 4.900 4.810 4.810 123,289 -0.09(-1.84%)
Feb 06, 2025 4.900 4.940 4.894 4.900 73,877 +0.00(+0.02%)
Feb 05, 2025 4.890 4.900 4.854 4.899 89,108 +0.03(+0.59%)
Feb 04, 2025 4.860 4.890 4.820 4.870 82,192 -0.00(-0.10%)
Feb 03, 2025 4.890 4.890 4.810 4.875 90,387 -0.01(-0.31%)
Jan 31, 2025 4.900 4.908 4.850 4.890 54,693 +0.00(+0.00%)
Jan 30, 2025 4.880 4.900 4.860 4.890 41,293 +0.02(+0.41%)
Jan 29, 2025 4.900 4.910 4.863 4.870 41,771 -0.04(-0.71%)
Jan 28, 2025 4.900 4.950 4.880 4.905 51,816 +0.04(+0.72%)
Jan 27, 2025 4.820 4.941 4.820 4.870 70,661 +0.04(+0.72%)
Jan 24, 2025 4.830 4.840 4.810 4.835 21,153 +0.03(+0.52%)
Jan 23, 2025 4.760 4.820 4.760 4.810 57,792 +0.05(+1.05%)
Jan 22, 2025 4.710 4.790 4.710 4.760 66,012 +0.06(+1.28%)
Jan 21, 2025 4.680 4.768 4.680 4.700 72,182 +0.01(+0.21%)
Jan 17, 2025 4.700 4.766 4.690 4.690 48,547 -0.02(-0.42%)
Jan 16, 2025 4.720 4.753 4.710 4.710 32,157 -0.01(-0.21%)
Jan 15, 2025 4.660 4.750 4.660 4.720 42,126 +0.06(+1.29%)
Jan 14, 2025 4.630 4.697 4.630 4.660 90,185 +0.03(+0.65%)
Jan 13, 2025 4.600 4.640 4.583 4.630 80,591 +0.01(+0.22%)
Jan 10, 2025 4.590 4.660 4.520 4.620 104,968 +0.00(+0.08%)
Jan 08, 2025 4.600 4.630 4.580 4.616 52,632 -0.01(-0.19%)
Jan 07, 2025 4.600 4.630 4.600 4.625 46,010 +0.04(+0.76%)
Jan 06, 2025 4.590 4.620 4.575 4.590 67,928 +0.02(+0.47%)
Jan 03, 2025 4.530 4.580 4.507 4.569 31,911 +0.08(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.