Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY: FURY )

0.3995 +0.0004 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4050 0.4100 0.3974 0.3995 143,384 +0.00(+0.10%)
Feb 13, 2025 0.3924 0.4110 0.3924 0.3991 194,245 -0.00(-1.21%)
Feb 12, 2025 0.4077 0.4130 0.4008 0.4040 85,706 -0.01(-1.46%)
Feb 11, 2025 0.4070 0.4189 0.3900 0.4100 123,529 +0.01(+1.66%)
Feb 10, 2025 0.4040 0.4200 0.4001 0.4033 113,379 +0.00(+0.75%)
Feb 07, 2025 0.3892 0.4194 0.3892 0.4003 112,847 -0.00(-0.84%)
Feb 06, 2025 0.4014 0.4183 0.4001 0.4037 85,265 -0.01(-2.44%)
Feb 05, 2025 0.3982 0.4200 0.3750 0.4138 550,843 +0.02(+4.23%)
Feb 04, 2025 0.3860 0.4155 0.3800 0.3970 165,699 +0.02(+5.98%)
Feb 03, 2025 0.3816 0.4000 0.3740 0.3746 248,909 -0.01(-2.22%)
Jan 31, 2025 0.4010 0.4098 0.3701 0.3831 132,245 -0.03(-6.54%)
Jan 30, 2025 0.4100 0.4179 0.3900 0.4099 362,673 +0.01(+3.02%)
Jan 29, 2025 0.3700 0.4050 0.3600 0.3979 549,119 +0.03(+9.58%)
Jan 28, 2025 0.3760 0.3797 0.3600 0.3631 138,342 -0.00(-1.17%)
Jan 27, 2025 0.3750 0.3848 0.3650 0.3674 94,126 -0.02(-4.57%)
Jan 24, 2025 0.3710 0.3860 0.3666 0.3850 107,707 +0.01(+1.96%)
Jan 23, 2025 0.3700 0.3777 0.3661 0.3776 54,506 +0.00(+0.69%)
Jan 22, 2025 0.3760 0.3768 0.3621 0.3750 67,076 +0.01(+1.87%)
Jan 21, 2025 0.3750 0.3750 0.3650 0.3681 68,886 -0.00(-0.51%)
Jan 17, 2025 0.3602 0.3791 0.3602 0.3700 65,549 -0.01(-2.04%)
Jan 16, 2025 0.3660 0.3792 0.3660 0.3777 37,473 +0.00(+1.10%)
Jan 15, 2025 0.3600 0.3737 0.3600 0.3736 60,482 +0.00(+1.22%)
Jan 14, 2025 0.3661 0.3800 0.3620 0.3691 312,728 +0.00(+0.52%)
Jan 13, 2025 0.3850 0.3850 0.3610 0.3672 100,372 -0.01(-2.34%)
Jan 10, 2025 0.3753 0.3930 0.3750 0.3760 80,296 -0.00(-0.27%)
Jan 08, 2025 0.3922 0.3949 0.3770 0.3770 32,331 -0.01(-1.90%)
Jan 07, 2025 0.3770 0.3940 0.3767 0.3843 89,531 +0.00(+0.84%)
Jan 06, 2025 0.4000 0.4116 0.3810 0.3811 51,284 -0.02(-4.25%)
Jan 03, 2025 0.3920 0.4000 0.3861 0.3980 94,148 +0.01(+1.92%)
Jan 02, 2025 0.3790 0.4000 0.3713 0.3905 155,989 +0.02(+5.51%)
Dec 31, 2024 0.3701 0 +0.01(+2.72%)
Dec 30, 2024 0.3700 0.3789 0.3550 0.3603 332,481 -0.01(-3.28%)
Dec 27, 2024 0.3700 0.3789 0.3700 0.3725 138,957 +0.01(+1.50%)
Dec 26, 2024 0.3750 0.3800 0.3670 0.3670 49,168 -0.00(-1.00%)
Dec 24, 2024 0.3800 0.3800 0.3676 0.3707 30,817 -0.00(-0.38%)
Dec 23, 2024 0.3800 0.3800 0.3677 0.3721 131,266 -0.01(-2.05%)
Dec 20, 2024 0.3540 0.3800 0.3510 0.3799 243,060 +0.02(+6.27%)
Dec 19, 2024 0.3678 0.3699 0.3540 0.3575 118,455 -0.01(-3.40%)
Dec 18, 2024 0.3855 0.3877 0.3678 0.3701 146,628 -0.02(-5.10%)
Dec 17, 2024 0.4000 0.4000 0.3871 0.3900 86,163 -0.01(-2.01%)
Dec 16, 2024 0.3920 0.4100 0.3915 0.3980 88,187 +0.01(+2.05%)
Dec 13, 2024 0.4100 0.4178 0.3900 0.3900 309,187 -0.02(-3.77%)
Dec 12, 2024 0.4110 0.4200 0.4050 0.4053 98,884 -0.01(-3.50%)
Dec 11, 2024 0.4143 0.4200 0.4078 0.4200 128,849 +0.01(+3.68%)
Dec 10, 2024 0.4099 0.4200 0.4051 0.4051 57,752 +0.00(+0.00%)
Dec 09, 2024 0.4010 0.4175 0.4010 0.4051 112,888 +0.01(+1.27%)
Dec 06, 2024 0.4065 0.4170 0.4000 0.4000 81,650 -0.01(-3.17%)
Dec 05, 2024 0.4200 0.4214 0.4101 0.4131 41,891 -0.01(-3.26%)
Dec 04, 2024 0.4074 0.4275 0.4074 0.4270 60,105 +0.01(+1.43%)
Dec 03, 2024 0.4111 0.4299 0.4111 0.4210 61,022 -0.01(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.