Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FS Credit Opportunities Corp. Common Stock (NY:FSCO)

6.735 +0.145 (+2.20%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.720 6.870 6.520 6.590 4,402,343 -0.19(-2.80%)
Sep 25, 2025 6.950 6.970 6.720 6.780 3,941,423 -0.22(-3.14%)
Sep 24, 2025 7.200 7.260 6.960 7.000 2,458,744 -0.18(-2.51%)
Sep 23, 2025 7.340 7.340 7.160 7.180 1,760,730 -0.21(-2.84%)
Sep 22, 2025 7.390 7.415 7.370 7.390 1,431,245 +0.00(+0.00%)
Sep 19, 2025 7.370 7.400 7.370 7.390 730,445 -0.01(-0.14%)
Sep 18, 2025 7.400 7.410 7.400 7.400 901,764 +0.00(+0.00%)
Sep 17, 2025 7.430 7.448 7.400 7.400 619,031 -0.03(-0.40%)
Sep 16, 2025 7.460 7.460 7.430 7.430 600,249 -0.03(-0.40%)
Sep 15, 2025 7.490 7.490 7.455 7.460 762,333 +0.00(+0.00%)
Sep 12, 2025 7.400 7.460 7.400 7.460 879,073 +0.03(+0.40%)
Sep 11, 2025 7.460 7.470 7.430 7.430 991,016 +0.00(+0.00%)
Sep 10, 2025 7.470 7.500 7.430 7.430 1,170,667 +0.03(+0.41%)
Sep 09, 2025 7.400 7.420 7.380 7.400 850,675 +0.00(+0.00%)
Sep 08, 2025 7.420 7.420 7.360 7.400 962,391 +0.00(+0.00%)
Sep 05, 2025 7.410 7.420 7.370 7.400 620,141 +0.00(+0.00%)
Sep 04, 2025 7.420 7.440 7.400 7.400 498,617 -0.02(-0.27%)
Sep 03, 2025 7.460 7.475 7.391 7.420 879,638 -0.04(-0.54%)
Sep 02, 2025 7.480 7.490 7.415 7.460 809,814 -0.04(-0.53%)
Aug 29, 2025 7.520 7.530 7.470 7.500 1,071,943 -0.02(-0.27%)
Aug 28, 2025 7.400 7.520 7.396 7.520 829,140 +0.12(+1.62%)
Aug 27, 2025 7.360 7.400 7.311 7.400 529,594 +0.06(+0.82%)
Aug 26, 2025 7.330 7.382 7.300 7.340 752,023 -0.02(-0.27%)
Aug 25, 2025 7.450 7.470 7.360 7.360 884,112 -0.10(-1.34%)
Aug 22, 2025 7.420 7.480 7.370 7.460 567,751 +0.07(+0.92%)
Aug 21, 2025 7.432 7.432 7.362 7.392 861,580 -0.01(-0.13%)
Aug 20, 2025 7.362 7.461 7.362 7.402 1,158,409 +0.07(+0.95%)
Aug 19, 2025 7.323 7.412 7.323 7.333 1,204,485 +0.03(+0.41%)
Aug 18, 2025 7.333 7.342 7.296 7.303 910,161 +0.01(+0.14%)
Aug 15, 2025 7.283 7.313 7.283 7.293 697,576 +0.00(+0.00%)
Aug 14, 2025 7.372 7.372 7.283 7.293 587,283 -0.05(-0.67%)
Aug 13, 2025 7.333 7.362 7.313 7.342 673,832 +0.01(+0.14%)
Aug 12, 2025 7.362 7.362 7.318 7.333 785,582 +0.02(+0.27%)
Aug 11, 2025 7.372 7.382 7.295 7.313 762,851 -0.03(-0.40%)
Aug 08, 2025 7.333 7.395 7.313 7.342 675,293 +0.04(+0.54%)
Aug 07, 2025 7.372 7.382 7.263 7.303 941,580 -0.08(-1.07%)
Aug 06, 2025 7.442 7.461 7.352 7.382 745,744 -0.06(-0.80%)
Aug 05, 2025 7.531 7.531 7.432 7.442 605,083 -0.07(-0.92%)
Aug 04, 2025 7.382 7.580 7.353 7.511 1,120,153 +0.13(+1.75%)
Aug 01, 2025 7.333 7.402 7.273 7.382 686,289 +0.00(+0.00%)
Jul 31, 2025 7.362 7.432 7.313 7.382 718,901 +0.07(+0.95%)
Jul 30, 2025 7.303 7.360 7.273 7.313 924,753 +0.03(+0.41%)
Jul 29, 2025 7.342 7.343 7.283 7.283 593,174 -0.06(-0.81%)
Jul 28, 2025 7.372 7.372 7.313 7.342 716,947 -0.01(-0.13%)
Jul 25, 2025 7.402 7.402 7.313 7.352 713,835 -0.02(-0.27%)
Jul 24, 2025 7.412 7.432 7.342 7.372 749,719 +0.02(+0.24%)
Jul 23, 2025 7.295 7.433 7.286 7.354 1,828,795 +0.10(+1.35%)
Jul 22, 2025 7.148 7.295 7.138 7.256 2,550,909 +0.14(+1.93%)
Jul 21, 2025 7.129 7.148 7.070 7.119 1,997,254 +0.07(+0.97%)
Jul 18, 2025 7.119 7.168 7.050 7.050 1,052,716 -0.03(-0.42%)
Jul 17, 2025 7.109 7.119 7.070 7.079 825,292 +0.00(+0.00%)
Jul 16, 2025 7.070 7.097 7.050 7.079 651,736 +0.00(+0.00%)
Jul 15, 2025 7.099 7.109 7.079 7.079 965,305 +0.01(+0.14%)
Jul 14, 2025 7.089 7.109 7.060 7.070 692,537 -0.02(-0.28%)
Jul 11, 2025 7.109 7.109 7.079 7.089 722,376 -0.01(-0.14%)
Jul 10, 2025 7.079 7.148 7.079 7.099 828,013 +0.00(+0.00%)
Jul 09, 2025 7.119 7.168 7.060 7.099 808,589 +0.02(+0.28%)
Jul 08, 2025 7.168 7.187 7.079 7.079 948,113 -0.06(-0.83%)
Jul 07, 2025 7.158 7.207 7.089 7.138 1,507,953 +0.03(+0.41%)
Jul 03, 2025 7.119 7.128 7.079 7.109 269,578 +0.02(+0.28%)
Jul 02, 2025 7.197 7.204 7.089 7.089 809,035 -0.08(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.