Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Companhia (NY:ELP)

9.440 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 9.720 9.720 9.450 9.460 112,889 -0.23(-2.37%)
Oct 01, 2025 9.860 9.880 9.660 9.690 283,039 -0.11(-1.12%)
Sep 30, 2025 9.780 9.820 9.715 9.800 135,166 +0.07(+0.72%)
Sep 29, 2025 9.670 9.760 9.660 9.730 159,891 +0.21(+2.21%)
Sep 26, 2025 9.530 9.530 9.460 9.520 115,348 +0.02(+0.21%)
Sep 25, 2025 9.720 9.720 9.475 9.500 182,011 -0.26(-2.66%)
Sep 24, 2025 9.820 9.820 9.715 9.760 139,267 -0.14(-1.41%)
Sep 23, 2025 9.720 9.900 9.700 9.900 186,570 +0.21(+2.17%)
Sep 22, 2025 9.690 9.700 9.540 9.690 197,162 -0.04(-0.41%)
Sep 19, 2025 9.710 9.835 9.635 9.730 212,139 +0.03(+0.31%)
Sep 18, 2025 9.730 9.790 9.670 9.700 117,604 -0.03(-0.31%)
Sep 17, 2025 9.640 9.755 9.600 9.730 169,742 +0.10(+1.04%)
Sep 16, 2025 9.620 9.660 9.550 9.630 163,140 +0.08(+0.84%)
Sep 15, 2025 9.440 9.555 9.430 9.550 117,583 +0.23(+2.47%)
Sep 12, 2025 9.220 9.355 9.220 9.320 145,519 +0.01(+0.11%)
Sep 11, 2025 9.210 9.390 9.190 9.310 130,275 +0.09(+0.98%)
Sep 10, 2025 9.150 9.255 9.150 9.220 225,383 +0.13(+1.43%)
Sep 09, 2025 8.980 9.095 8.950 9.090 189,493 +0.08(+0.89%)
Sep 08, 2025 9.090 9.110 8.900 9.010 163,533 -0.11(-1.21%)
Sep 05, 2025 9.150 9.200 9.050 9.120 199,065 +0.16(+1.79%)
Sep 04, 2025 8.850 8.970 8.810 8.960 143,594 +0.05(+0.56%)
Sep 03, 2025 8.910 8.990 8.860 8.910 202,706 +0.03(+0.34%)
Sep 02, 2025 8.810 8.980 8.800 8.880 212,231 -0.18(-1.99%)
Aug 29, 2025 9.060 9.070 9.010 9.060 156,012 -0.09(-0.98%)
Aug 28, 2025 9.050 9.210 9.050 9.150 238,470 +0.12(+1.33%)
Aug 27, 2025 8.910 9.035 8.820 9.030 300,216 +0.07(+0.78%)
Aug 26, 2025 9.040 9.050 8.870 8.960 502,791 -0.07(-0.78%)
Aug 25, 2025 9.020 9.110 8.990 9.030 102,384 +0.02(+0.22%)
Aug 22, 2025 8.780 9.035 8.735 9.010 143,002 +0.27(+3.09%)
Aug 21, 2025 8.760 8.820 8.695 8.740 133,548 -0.04(-0.46%)
Aug 20, 2025 8.690 8.805 8.690 8.780 171,320 +0.14(+1.62%)
Aug 19, 2025 8.700 8.780 8.640 8.640 163,561 -0.31(-3.46%)
Aug 18, 2025 8.960 8.995 8.910 8.950 115,448 +0.05(+0.56%)
Aug 15, 2025 8.970 9.000 8.890 8.900 190,804 -0.10(-1.11%)
Aug 14, 2025 8.960 9.340 8.960 9.000 596,178 -0.01(-0.11%)
Aug 13, 2025 9.230 9.230 8.955 9.010 196,194 -0.31(-3.33%)
Aug 12, 2025 9.120 9.330 9.120 9.320 162,068 +0.33(+3.67%)
Aug 11, 2025 9.120 9.150 8.980 8.990 164,024 -0.18(-1.96%)
Aug 08, 2025 9.210 9.240 9.095 9.170 224,792 -0.07(-0.76%)
Aug 07, 2025 8.890 9.285 8.875 9.240 230,775 +0.31(+3.47%)
Aug 06, 2025 8.770 8.950 8.690 8.930 196,693 +0.32(+3.72%)
Aug 05, 2025 8.650 8.740 8.590 8.610 124,027 -0.04(-0.46%)
Aug 04, 2025 8.780 8.780 8.590 8.650 125,285 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.