Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrafTech International Ltd. Common Stock (NY:EAF)

13.30 +0.61 (+4.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 12.78 14.15 12.78 13.30 261,203 +0.61(+4.81%)
Oct 02, 2025 13.15 13.24 12.13 12.69 156,292 -0.23(-1.78%)
Oct 01, 2025 12.80 13.35 12.75 12.92 141,495 +0.10(+0.78%)
Sep 30, 2025 13.02 13.12 12.35 12.82 200,178 -0.30(-2.29%)
Sep 29, 2025 14.10 14.10 13.11 13.12 234,740 -0.71(-5.13%)
Sep 26, 2025 13.47 13.91 12.75 13.83 299,394 +0.33(+2.44%)
Sep 25, 2025 12.91 14.19 12.59 13.50 280,438 +0.25(+1.89%)
Sep 24, 2025 13.54 13.60 13.10 13.25 217,254 -0.25(-1.85%)
Sep 23, 2025 12.97 14.10 12.41 13.50 306,631 +0.58(+4.49%)
Sep 22, 2025 13.05 13.11 11.69 12.92 293,034 -0.54(-4.01%)
Sep 19, 2025 13.88 14.20 12.75 13.46 877,610 +0.76(+5.98%)
Sep 18, 2025 12.36 12.98 11.68 12.70 471,193 +0.65(+5.39%)
Sep 17, 2025 10.78 12.11 10.53 12.05 352,803 +1.29(+11.99%)
Sep 16, 2025 10.49 10.82 10.38 10.76 224,501 +0.27(+2.57%)
Sep 15, 2025 10.12 10.67 9.750 10.49 355,738 +0.38(+3.76%)
Sep 12, 2025 9.650 10.50 9.460 10.11 280,164 +0.26(+2.64%)
Sep 11, 2025 7.690 9.960 7.650 9.850 590,861 +2.13(+27.59%)
Sep 10, 2025 8.550 8.609 7.660 7.720 451,755 -0.81(-9.50%)
Sep 09, 2025 8.800 8.800 8.490 8.530 291,347 -0.35(-3.94%)
Sep 08, 2025 9.820 9.910 8.880 8.880 313,273 -1.04(-10.48%)
Sep 05, 2025 9.320 9.960 9.320 9.920 131,905 +0.68(+7.36%)
Sep 04, 2025 9.060 9.240 8.970 9.240 282,385 +0.11(+1.20%)
Sep 03, 2025 9.610 9.690 9.045 9.130 327,477 -0.47(-4.90%)
Sep 02, 2025 9.470 9.730 8.970 9.600 507,544 -0.28(-2.83%)
Aug 29, 2025 9.840 10.00 9.350 9.880 174,264 -0.22(-2.18%)
Aug 28, 2025 10.00 10.20 9.800 10.10 70,606 +0.15(+1.50%)
Aug 27, 2025 10.00 10.25 9.710 9.951 113,479 -0.15(-1.48%)
Aug 26, 2025 10.30 10.75 9.785 10.10 220,390 +0.10(+1.00%)
Aug 25, 2025 9.600 10.39 9.400 10.00 99,370 +0.29(+3.04%)
Aug 22, 2025 9.600 10.60 9.500 9.705 172,006 +0.30(+3.21%)
Aug 21, 2025 10.20 10.48 9.327 9.403 258,760 -0.70(-6.90%)
Aug 20, 2025 10.50 10.80 10.00 10.10 271,033 -0.60(-5.61%)
Aug 19, 2025 11.50 12.20 10.20 10.70 270,359 -1.70(-13.71%)
Aug 18, 2025 13.00 13.10 12.20 12.40 101,845 -0.40(-3.13%)
Aug 15, 2025 13.40 13.50 12.70 12.80 86,148 -0.50(-3.76%)
Aug 14, 2025 12.40 13.40 11.60 13.30 233,362 +0.40(+3.10%)
Aug 13, 2025 12.40 13.85 12.30 12.90 677,832 +0.50(+4.03%)
Aug 12, 2025 11.70 12.60 11.65 12.40 81,907 +0.60(+5.08%)
Aug 11, 2025 12.80 12.80 11.40 11.80 142,340 -0.90(-7.09%)
Aug 08, 2025 12.50 13.30 12.30 12.70 121,072 +0.20(+1.60%)
Aug 07, 2025 12.10 12.65 11.90 12.50 84,296 +0.90(+7.76%)
Aug 06, 2025 11.60 11.85 11.15 11.60 111,079 -0.10(-0.85%)
Aug 05, 2025 12.10 12.30 11.35 11.70 246,053 -0.40(-3.31%)
Aug 04, 2025 13.20 13.70 12.00 12.10 149,702 -0.70(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.