Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.975 +0.035 (+0.50%)
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.940 6.970 6.920 6.940 126,963 +0.01(+0.14%)
Aug 14, 2024 6.920 6.945 6.910 6.930 52,565 +0.02(+0.29%)
Aug 13, 2024 6.930 6.960 6.905 6.910 154,221 -0.04(-0.58%)
Aug 12, 2024 6.930 6.980 6.930 6.950 140,513 -0.04(-0.57%)
Aug 09, 2024 6.960 7.020 6.940 6.990 106,342 +0.05(+0.72%)
Aug 08, 2024 6.920 6.990 6.920 6.940 106,555 +0.05(+0.73%)
Aug 07, 2024 6.830 6.940 6.830 6.890 182,502 +0.07(+1.03%)
Aug 06, 2024 6.860 6.870 6.810 6.820 144,172 -0.03(-0.44%)
Aug 05, 2024 6.910 6.910 6.774 6.850 159,397 -0.14(-2.00%)
Aug 02, 2024 7.030 7.030 6.895 6.990 170,876 -0.04(-0.57%)
Aug 01, 2024 7.000 7.060 6.965 7.030 230,780 +0.06(+0.86%)
Jul 31, 2024 6.960 6.980 6.940 6.970 172,513 +0.05(+0.72%)
Jul 30, 2024 6.930 6.930 6.905 6.920 123,993 +0.01(+0.14%)
Jul 29, 2024 6.940 6.950 6.900 6.910 203,550 +0.03(+0.44%)
Jul 26, 2024 6.850 6.890 6.850 6.880 141,737 +0.04(+0.58%)
Jul 25, 2024 6.830 6.855 6.775 6.840 121,201 +0.03(+0.44%)
Jul 24, 2024 6.820 6.840 6.800 6.810 114,270 -0.02(-0.29%)
Jul 23, 2024 6.780 6.830 6.780 6.830 192,747 +0.07(+1.04%)
Jul 22, 2024 6.780 6.785 6.740 6.760 108,317 +0.01(+0.15%)
Jul 19, 2024 6.770 6.800 6.740 6.750 74,703 -0.02(-0.30%)
Jul 18, 2024 6.780 6.800 6.735 6.770 108,123 +0.02(+0.30%)
Jul 17, 2024 6.840 6.840 6.740 6.750 203,907 -0.08(-1.17%)
Jul 16, 2024 6.830 6.830 6.800 6.830 176,225 +0.05(+0.74%)
Jul 15, 2024 6.830 6.845 6.770 6.780 218,044 -0.06(-0.88%)
Jul 12, 2024 6.850 6.850 6.810 6.840 110,876 +0.00(+0.00%)
Jul 11, 2024 6.830 6.850 6.800 6.840 155,449 +0.05(+0.77%)
Jul 10, 2024 6.808 6.828 6.778 6.788 208,926 +0.01(+0.15%)
Jul 09, 2024 6.719 6.778 6.689 6.778 224,577 +0.09(+1.34%)
Jul 08, 2024 6.699 6.723 6.669 6.689 95,183 +0.01(+0.15%)
Jul 05, 2024 6.738 6.748 6.669 6.679 114,826 -0.05(-0.74%)
Jul 03, 2024 6.679 6.728 6.679 6.728 209,852 +0.06(+0.89%)
Jul 02, 2024 6.609 6.669 6.609 6.669 169,208 +0.07(+1.05%)
Jul 01, 2024 6.590 6.639 6.500 6.599 219,025 +0.03(+0.45%)
Jun 28, 2024 6.570 6.590 6.530 6.570 271,551 +0.01(+0.15%)
Jun 27, 2024 6.580 6.594 6.545 6.560 186,060 +0.00(+0.00%)
Jun 26, 2024 6.550 6.585 6.550 6.560 184,209 -0.01(-0.15%)
Jun 25, 2024 6.609 6.609 6.550 6.570 165,029 -0.01(-0.15%)
Jun 24, 2024 6.609 6.649 6.580 6.580 122,342 -0.06(-0.90%)
Jun 21, 2024 6.590 6.639 6.584 6.639 116,357 +0.04(+0.60%)
Jun 20, 2024 6.590 6.604 6.570 6.599 110,410 +0.01(+0.15%)
Jun 18, 2024 6.590 6.619 6.550 6.590 119,169 +0.02(+0.30%)
Jun 17, 2024 6.599 6.608 6.550 6.570 151,112 -0.03(-0.45%)
Jun 14, 2024 6.629 6.629 6.580 6.599 80,601 -0.01(-0.15%)
Jun 13, 2024 6.609 6.610 6.590 6.609 82,142 +0.02(+0.33%)
Jun 12, 2024 6.607 6.642 6.588 6.588 131,164 +0.02(+0.30%)
Jun 11, 2024 6.528 6.588 6.504 6.568 153,514 +0.03(+0.45%)
Jun 10, 2024 6.558 6.568 6.519 6.538 116,240 -0.01(-0.15%)
Jun 07, 2024 6.528 6.568 6.513 6.548 121,893 +0.00(+0.00%)
Jun 06, 2024 6.548 6.563 6.528 6.548 139,239 +0.00(+0.00%)
Jun 05, 2024 6.519 6.548 6.509 6.548 159,726 +0.04(+0.61%)
Jun 04, 2024 6.489 6.519 6.479 6.509 148,417 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.