Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

1.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.330 1.400 1.315 1.400 15,438 +0.06(+4.47%)
Oct 01, 2025 1.330 1.352 1.310 1.340 3,871 -0.01(-0.73%)
Sep 30, 2025 1.260 1.350 1.240 1.350 95,262 -0.05(-3.57%)
Sep 29, 2025 1.350 1.400 1.300 1.400 51,807 +0.03(+2.19%)
Sep 26, 2025 1.400 1.440 1.342 1.370 43,466 +0.04(+2.62%)
Sep 25, 2025 1.330 1.350 1.300 1.335 24,835 +0.02(+1.53%)
Sep 24, 2025 1.340 1.400 1.300 1.315 42,725 -0.01(-0.39%)
Sep 23, 2025 1.380 1.380 1.280 1.320 31,743 +0.00(+0.00%)
Sep 22, 2025 1.360 1.380 1.280 1.320 35,389 -0.08(-5.71%)
Sep 19, 2025 1.290 1.400 1.270 1.400 60,884 +0.10(+7.69%)
Sep 18, 2025 1.220 1.380 1.220 1.300 40,152 +0.08(+6.56%)
Sep 17, 2025 1.340 1.340 1.220 1.220 37,993 -0.07(-5.43%)
Sep 16, 2025 1.200 1.340 1.200 1.290 55,065 +0.05(+4.03%)
Sep 15, 2025 1.280 1.280 1.200 1.240 50,056 -0.04(-3.13%)
Sep 12, 2025 1.310 1.345 1.260 1.280 47,744 -0.03(-2.29%)
Sep 11, 2025 1.240 1.439 1.240 1.310 174,827 +0.07(+5.65%)
Sep 10, 2025 1.220 1.265 1.190 1.240 38,072 +0.01(+0.81%)
Sep 09, 2025 1.150 1.270 1.100 1.230 128,331 -0.02(-1.60%)
Sep 08, 2025 1.210 1.649 1.190 1.250 1,417,304 +0.00(+0.00%)
Sep 05, 2025 1.210 1.299 1.190 1.250 29,327 +0.04(+3.31%)
Sep 04, 2025 1.320 1.333 1.190 1.210 51,911 -0.15(-11.03%)
Sep 03, 2025 1.090 1.400 1.010 1.360 362,264 +0.20(+17.24%)
Sep 02, 2025 1.210 1.230 1.131 1.160 84,532 -0.07(-5.69%)
Aug 29, 2025 1.120 1.310 1.120 1.230 279,403 -0.06(-4.65%)
Aug 28, 2025 1.520 1.590 1.220 1.290 854,417 -0.44(-25.43%)
Aug 27, 2025 1.800 1.895 1.530 1.730 8,063,161 +0.22(+14.57%)
Aug 26, 2025 1.250 1.530 1.220 1.510 2,823,606 +0.26(+20.80%)
Aug 25, 2025 0.8400 1.280 0.8400 1.250 996,917 +0.41(+49.27%)
Aug 22, 2025 0.8419 0.8900 0.8306 0.8374 11,582 -0.00(-0.31%)
Aug 21, 2025 0.8560 0.8600 0.8350 0.8400 12,023 +0.01(+1.08%)
Aug 20, 2025 0.8400 0.8500 0.8310 0.8310 1,242 -0.01(-1.21%)
Aug 19, 2025 0.9000 0.9000 0.8410 0.8412 16,315 -0.02(-2.19%)
Aug 18, 2025 0.8500 0.8600 0.8450 0.8600 4,051 +0.03(+2.99%)
Aug 15, 2025 0.8000 0.8500 0.8000 0.8350 11,198 +0.00(+0.40%)
Aug 14, 2025 0.8300 0.8400 0.8201 0.8317 2,910 -0.01(-1.57%)
Aug 13, 2025 0.8500 0.8598 0.8400 0.8450 6,562 +0.02(+1.81%)
Aug 12, 2025 0.8689 0.8689 0.8200 0.8300 18,929 -0.00(-0.54%)
Aug 11, 2025 0.8610 0.8610 0.8200 0.8345 32,140 -0.03(-2.98%)
Aug 08, 2025 0.9198 0.9296 0.8500 0.8601 22,372 +0.02(+2.31%)
Aug 07, 2025 0.9900 0.9900 0.8000 0.8407 128,984 -0.15(-15.09%)
Aug 06, 2025 0.9800 1.010 0.9255 0.9901 10,841 -0.05(-4.79%)
Aug 05, 2025 1.000 1.040 0.9900 1.040 30,523 -0.01(-0.96%)
Aug 04, 2025 1.050 1.050 1.050 1.050 4,016 -0.01(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.