Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.530 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.520 5.555 5.510 5.530 130,191 +0.00(+0.00%)
Jul 31, 2025 5.520 5.540 5.490 5.530 99,431 +0.05(+0.91%)
Jul 30, 2025 5.470 5.507 5.465 5.480 114,473 -0.01(-0.18%)
Jul 29, 2025 5.470 5.510 5.460 5.490 94,048 +0.02(+0.37%)
Jul 28, 2025 5.540 5.540 5.460 5.470 97,030 -0.01(-0.18%)
Jul 25, 2025 5.480 5.480 5.460 5.480 33,709 +0.02(+0.37%)
Jul 24, 2025 5.470 5.473 5.450 5.460 54,306 -0.01(-0.18%)
Jul 23, 2025 5.480 5.480 5.445 5.470 116,079 -0.03(-0.55%)
Jul 22, 2025 5.490 5.510 5.470 5.500 104,962 -0.01(-0.18%)
Jul 21, 2025 5.500 5.510 5.450 5.510 162,729 +0.02(+0.36%)
Jul 18, 2025 5.520 5.520 5.490 5.490 92,825 -0.05(-0.90%)
Jul 17, 2025 5.540 5.540 5.490 5.540 125,854 +0.00(+0.00%)
Jul 16, 2025 5.560 5.570 5.530 5.540 121,834 -0.04(-0.72%)
Jul 15, 2025 5.600 5.600 5.560 5.580 119,714 -0.01(-0.18%)
Jul 14, 2025 5.550 5.610 5.530 5.590 121,849 +0.03(+0.59%)
Jul 11, 2025 5.587 5.593 5.527 5.557 141,836 -0.06(-1.06%)
Jul 10, 2025 5.647 5.647 5.567 5.617 177,221 -0.02(-0.35%)
Jul 09, 2025 5.627 5.637 5.627 5.637 63,780 +0.02(+0.35%)
Jul 08, 2025 5.597 5.627 5.597 5.617 54,527 +0.01(+0.18%)
Jul 07, 2025 5.657 5.660 5.597 5.607 107,480 -0.07(-1.23%)
Jul 03, 2025 5.667 5.677 5.637 5.677 58,467 +0.01(+0.18%)
Jul 02, 2025 5.647 5.657 5.627 5.667 124,612 +0.01(+0.18%)
Jul 01, 2025 5.597 5.657 5.597 5.657 70,890 +0.08(+1.43%)
Jun 30, 2025 5.597 5.607 5.567 5.577 188,849 +0.00(+0.00%)
Jun 27, 2025 5.537 5.577 5.537 5.577 143,632 +0.05(+0.90%)
Jun 26, 2025 5.567 5.567 5.527 5.527 124,217 -0.02(-0.36%)
Jun 25, 2025 5.547 5.567 5.547 5.547 157,673 -0.02(-0.36%)
Jun 24, 2025 5.567 5.572 5.537 5.567 111,058 +0.01(+0.18%)
Jun 23, 2025 5.567 5.577 5.547 5.557 117,069 +0.00(+0.00%)
Jun 20, 2025 5.507 5.567 5.497 5.557 116,952 +0.04(+0.72%)
Jun 18, 2025 5.617 5.617 5.517 5.517 186,228 -0.04(-0.72%)
Jun 17, 2025 5.547 5.567 5.547 5.557 102,431 +0.01(+0.18%)
Jun 16, 2025 5.557 5.567 5.547 5.547 129,605 -0.01(-0.18%)
Jun 13, 2025 5.567 5.583 5.547 5.557 115,986 -0.02(-0.36%)
Jun 12, 2025 5.567 5.607 5.567 5.577 134,179 +0.00(+0.05%)
Jun 11, 2025 5.534 5.574 5.524 5.574 166,286 +0.06(+1.08%)
Jun 10, 2025 5.505 5.524 5.485 5.514 178,368 +0.01(+0.18%)
Jun 09, 2025 5.514 5.524 5.495 5.505 96,793 +0.00(+0.00%)
Jun 06, 2025 5.524 5.525 5.485 5.505 96,732 -0.02(-0.36%)
Jun 05, 2025 5.514 5.542 5.505 5.524 93,697 +0.02(+0.36%)
Jun 04, 2025 5.485 5.514 5.455 5.505 162,424 +0.02(+0.36%)
Jun 03, 2025 5.505 5.505 5.465 5.485 108,091 -0.03(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.