Skip to main content

WisdomTree U.S. LargeCap Dividend Fund (NY: DLN )

77.14 -0.60 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 78.26 78.30 77.33 77.74 259,799 -0.31(-0.40%)
Mar 11, 2025 78.97 79.02 77.74 78.05 226,883 -1.13(-1.43%)
Mar 10, 2025 79.46 80.14 78.64 79.18 201,411 -1.02(-1.27%)
Mar 07, 2025 79.49 80.43 79.43 80.20 99,786 +0.57(+0.72%)
Mar 06, 2025 79.67 80.06 79.18 79.63 256,878 -0.67(-0.83%)
Mar 05, 2025 79.65 80.56 79.33 80.30 136,474 +0.41(+0.51%)
Mar 04, 2025 80.87 80.91 79.74 79.89 182,179 -1.44(-1.77%)
Mar 03, 2025 81.96 82.33 80.88 81.33 193,871 -0.58(-0.71%)
Feb 28, 2025 80.98 81.97 80.59 81.91 222,870 +1.16(+1.44%)
Feb 27, 2025 81.23 81.63 80.70 80.75 263,820 -0.32(-0.39%)
Feb 26, 2025 81.53 81.65 80.91 81.07 101,485 -0.45(-0.55%)
Feb 25, 2025 81.53 81.71 81.15 81.52 139,780 +0.12(+0.15%)
Feb 24, 2025 81.57 81.78 81.33 81.39 213,427 -0.01(-0.01%)
Feb 21, 2025 81.96 81.99 81.35 81.41 156,293 -0.60(-0.73%)
Feb 20, 2025 81.90 82.01 81.54 82.00 607,963 -0.11(-0.13%)
Feb 19, 2025 81.66 82.11 81.58 82.11 261,900 +0.38(+0.46%)
Feb 18, 2025 81.38 81.73 81.31 81.73 125,444 +0.40(+0.49%)
Feb 14, 2025 81.54 81.74 81.32 81.34 353,768 -0.16(-0.20%)
Feb 13, 2025 80.97 81.52 80.88 81.49 1,141,171 +0.69(+0.85%)
Feb 12, 2025 80.53 81.01 80.44 80.81 151,057 -0.38(-0.47%)
Feb 11, 2025 80.56 81.23 80.52 81.19 297,703 +0.48(+0.59%)
Feb 10, 2025 80.70 80.74 80.39 80.71 152,706 +0.35(+0.44%)
Feb 07, 2025 81.01 81.10 80.36 80.36 122,192 -0.46(-0.57%)
Feb 06, 2025 80.96 81.00 80.44 80.82 710,051 +0.15(+0.19%)
Feb 05, 2025 80.25 80.68 79.93 80.67 141,815 +0.50(+0.62%)
Feb 04, 2025 79.86 80.26 79.73 80.17 115,729 +0.10(+0.12%)
Feb 03, 2025 79.22 80.33 79.15 80.07 191,545 -0.15(-0.19%)
Jan 31, 2025 80.82 80.95 80.14 80.22 332,650 -0.51(-0.63%)
Jan 30, 2025 80.50 80.86 80.27 80.73 280,524 +0.55(+0.69%)
Jan 29, 2025 80.32 80.64 79.99 80.18 122,941 -0.12(-0.15%)
Jan 28, 2025 80.51 80.58 80.17 80.30 103,673 -0.22(-0.27%)
Jan 27, 2025 79.66 80.54 79.66 80.52 204,241 +0.33(+0.41%)
Jan 24, 2025 80.08 80.39 80.01 80.19 146,465 -0.05(-0.06%)
Jan 23, 2025 79.73 80.24 79.73 80.24 296,992 +0.59(+0.74%)
Jan 22, 2025 80.02 80.02 79.65 79.65 276,144 -0.31(-0.39%)
Jan 21, 2025 79.55 79.96 79.55 79.96 469,528 +0.68(+0.86%)
Jan 17, 2025 79.18 79.43 79.06 79.28 150,821 +0.51(+0.65%)
Jan 16, 2025 78.38 78.88 78.29 78.77 134,594 +0.30(+0.38%)
Jan 15, 2025 78.43 78.62 78.22 78.47 300,935 +0.96(+1.24%)
Jan 14, 2025 77.33 77.51 76.86 77.51 171,010 +0.42(+0.54%)
Jan 13, 2025 76.34 77.14 76.34 77.09 267,295 +0.48(+0.63%)
Jan 10, 2025 77.41 77.44 76.51 76.61 225,836 -1.18(-1.51%)
Jan 08, 2025 77.57 77.79 77.21 77.79 138,393 +0.10(+0.13%)
Jan 07, 2025 78.18 78.31 77.46 77.69 241,132 -0.20(-0.26%)
Jan 06, 2025 78.33 78.62 77.78 77.89 135,050 -0.19(-0.24%)
Jan 03, 2025 77.81 78.18 77.59 78.08 127,597 +0.58(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.