Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.710 3.735 3.700 3.710 138,494 +0.02(+0.54%)
Oct 01, 2025 3.720 3.720 3.690 3.690 29,969 -0.03(-0.81%)
Sep 30, 2025 3.720 3.730 3.670 3.720 153,783 +0.02(+0.54%)
Sep 29, 2025 3.700 3.712 3.690 3.700 55,998 -0.01(-0.27%)
Sep 26, 2025 3.670 3.710 3.670 3.710 28,179 +0.06(+1.64%)
Sep 25, 2025 3.690 3.720 3.650 3.650 45,148 -0.03(-0.82%)
Sep 24, 2025 3.710 3.710 3.680 3.680 38,719 -0.02(-0.54%)
Sep 23, 2025 3.700 3.720 3.680 3.700 61,535 -0.01(-0.27%)
Sep 22, 2025 3.690 3.720 3.660 3.710 128,211 +0.03(+0.82%)
Sep 19, 2025 3.720 3.720 3.670 3.680 143,091 -0.03(-0.81%)
Sep 18, 2025 3.710 3.720 3.678 3.710 52,303 -0.01(-0.27%)
Sep 17, 2025 3.700 3.730 3.700 3.720 158,038 +0.03(+0.81%)
Sep 16, 2025 3.660 3.710 3.660 3.690 54,641 +0.02(+0.49%)
Sep 15, 2025 3.672 3.732 3.672 3.672 171,101 -0.02(-0.67%)
Sep 12, 2025 3.670 3.702 3.670 3.697 46,506 +0.00(+0.13%)
Sep 11, 2025 3.682 3.692 3.662 3.692 67,465 +0.03(+0.82%)
Sep 10, 2025 3.642 3.672 3.622 3.662 84,342 +0.04(+1.10%)
Sep 09, 2025 3.612 3.642 3.599 3.622 167,856 +0.02(+0.55%)
Sep 08, 2025 3.563 3.612 3.563 3.602 92,146 +0.04(+1.12%)
Sep 05, 2025 3.543 3.563 3.543 3.563 62,494 +0.05(+1.42%)
Sep 04, 2025 3.513 3.536 3.513 3.513 81,962 +0.00(+0.00%)
Sep 03, 2025 3.513 3.523 3.503 3.513 113,249 -0.01(-0.28%)
Sep 02, 2025 3.523 3.533 3.503 3.523 61,135 -0.01(-0.28%)
Aug 29, 2025 3.563 3.563 3.523 3.533 62,053 -0.01(-0.28%)
Aug 28, 2025 3.533 3.543 3.503 3.543 85,733 +0.02(+0.56%)
Aug 27, 2025 3.513 3.563 3.503 3.523 65,626 +0.00(+0.00%)
Aug 26, 2025 3.513 3.533 3.513 3.523 84,864 +0.01(+0.28%)
Aug 25, 2025 3.503 3.592 3.503 3.513 92,261 -0.00(-0.14%)
Aug 22, 2025 3.493 3.529 3.493 3.518 86,070 +0.02(+0.71%)
Aug 21, 2025 3.493 3.503 3.483 3.493 80,658 -0.01(-0.28%)
Aug 20, 2025 3.523 3.528 3.503 3.503 58,064 -0.03(-0.84%)
Aug 19, 2025 3.534 3.538 3.513 3.533 37,668 -0.01(-0.41%)
Aug 18, 2025 3.555 3.564 3.535 3.547 42,468 +0.00(+0.07%)
Aug 15, 2025 3.555 3.555 3.535 3.545 44,740 +0.00(+0.00%)
Aug 14, 2025 3.564 3.564 3.366 3.545 43,651 -0.01(-0.28%)
Aug 13, 2025 3.555 3.564 3.545 3.555 28,799 +0.01(+0.28%)
Aug 12, 2025 3.545 3.555 3.535 3.545 42,588 -0.00(-0.14%)
Aug 11, 2025 3.564 3.574 3.545 3.550 40,276 -0.00(-0.14%)
Aug 08, 2025 3.574 3.574 3.545 3.555 21,906 -0.01(-0.28%)
Aug 07, 2025 3.555 3.594 3.525 3.564 138,212 +0.02(+0.56%)
Aug 06, 2025 3.525 3.564 3.525 3.545 98,327 +0.03(+0.85%)
Aug 05, 2025 3.505 3.525 3.505 3.515 33,216 -0.02(-0.56%)
Aug 04, 2025 3.535 3.535 3.495 3.535 78,915 +0.06(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.