Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.445 -0.015 (-0.43%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.470 3.470 3.440 3.460 59,292 +0.01(+0.29%)
Oct 01, 2025 3.460 3.465 3.420 3.450 82,512 -0.02(-0.58%)
Sep 30, 2025 3.460 3.470 3.450 3.470 24,595 +0.02(+0.58%)
Sep 29, 2025 3.430 3.460 3.410 3.450 30,349 +0.02(+0.48%)
Sep 26, 2025 3.450 3.450 3.430 3.433 46,927 -0.02(-0.48%)
Sep 25, 2025 3.440 3.450 3.430 3.450 19,274 +0.00(+0.00%)
Sep 24, 2025 3.460 3.460 3.430 3.450 31,199 -0.02(-0.58%)
Sep 23, 2025 3.440 3.471 3.440 3.470 44,897 +0.01(+0.29%)
Sep 22, 2025 3.450 3.460 3.450 3.460 12,914 +0.01(+0.29%)
Sep 19, 2025 3.430 3.452 3.430 3.450 89,669 +0.00(+0.00%)
Sep 18, 2025 3.430 3.460 3.430 3.450 49,286 +0.00(+0.00%)
Sep 17, 2025 3.460 3.460 3.430 3.450 62,940 +0.01(+0.29%)
Sep 16, 2025 3.430 3.463 3.420 3.440 95,477 +0.01(+0.20%)
Sep 15, 2025 3.443 3.443 3.433 3.433 25,253 +0.00(+0.00%)
Sep 12, 2025 3.433 3.443 3.433 3.433 21,841 -0.00(-0.14%)
Sep 11, 2025 3.433 3.443 3.423 3.438 20,226 +0.00(+0.15%)
Sep 10, 2025 3.393 3.443 3.388 3.433 84,791 +0.05(+1.47%)
Sep 09, 2025 3.363 3.383 3.354 3.383 58,855 +0.02(+0.59%)
Sep 08, 2025 3.333 3.363 3.333 3.363 28,302 +0.04(+1.35%)
Sep 05, 2025 3.294 3.324 3.294 3.319 35,791 +0.03(+0.90%)
Sep 04, 2025 3.274 3.294 3.274 3.289 86,380 +0.02(+0.47%)
Sep 03, 2025 3.274 3.284 3.264 3.274 115,335 +0.01(+0.30%)
Sep 02, 2025 3.274 3.274 3.254 3.264 88,240 -0.02(-0.61%)
Aug 29, 2025 3.294 3.294 3.264 3.284 66,887 +0.00(+0.00%)
Aug 28, 2025 3.284 3.284 3.264 3.284 101,752 +0.00(+0.00%)
Aug 27, 2025 3.284 3.284 3.264 3.284 114,900 +0.02(+0.61%)
Aug 26, 2025 3.284 3.284 3.257 3.264 191,847 -0.01(-0.30%)
Aug 25, 2025 3.254 3.274 3.254 3.274 80,590 +0.02(+0.61%)
Aug 22, 2025 3.254 3.279 3.253 3.254 111,133 +0.00(+0.15%)
Aug 21, 2025 3.254 3.262 3.244 3.249 39,754 -0.01(-0.46%)
Aug 20, 2025 3.284 3.284 3.244 3.264 105,440 -0.01(-0.30%)
Aug 19, 2025 3.294 3.294 3.259 3.274 22,850 -0.00(-0.09%)
Aug 18, 2025 3.297 3.297 3.277 3.277 38,279 -0.02(-0.60%)
Aug 15, 2025 3.306 3.306 3.277 3.297 27,774 +0.00(+0.00%)
Aug 14, 2025 3.326 3.326 3.297 3.297 32,980 -0.03(-0.89%)
Aug 13, 2025 3.316 3.336 3.306 3.326 64,279 +0.02(+0.60%)
Aug 12, 2025 3.297 3.306 3.287 3.306 73,546 +0.02(+0.60%)
Aug 11, 2025 3.297 3.297 3.277 3.287 28,456 +0.00(+0.00%)
Aug 08, 2025 3.287 3.297 3.280 3.287 40,515 +0.00(+0.00%)
Aug 07, 2025 3.287 3.292 3.267 3.287 37,077 +0.00(+0.00%)
Aug 06, 2025 3.287 3.287 3.277 3.287 21,162 +0.00(+0.00%)
Aug 05, 2025 3.297 3.297 3.277 3.287 29,161 +0.00(+0.00%)
Aug 04, 2025 3.277 3.287 3.272 3.287 62,114 +0.02(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.