Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chenghe Acquisition II Co. Class A Ordinary Shares (NY:CHEB)

9.000 -0.500 (-5.26%)
Official Closing Price Updated: 8:00 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 10.40 10.40 9.000 9.000 10,033 -0.50(-5.26%)
Jul 03, 2025 9.500 9.950 9.500 9.500 3,965 -0.08(-0.84%)
Jul 02, 2025 9.280 10.85 9.000 9.580 29,526 +0.09(+0.95%)
Jul 01, 2025 9.160 10.38 8.900 9.490 23,248 +0.52(+5.74%)
Jun 30, 2025 9.060 9.085 8.700 8.975 7,461 +0.34(+4.00%)
Jun 27, 2025 8.260 10.31 8.220 8.630 49,768 +0.36(+4.35%)
Jun 26, 2025 8.080 8.290 8.080 8.270 7,630 +0.26(+3.25%)
Jun 25, 2025 8.571 8.571 8.010 8.010 3,679 -0.46(-5.43%)
Jun 24, 2025 9.080 9.190 8.160 8.470 4,627 -0.74(-8.03%)
Jun 23, 2025 8.750 9.255 8.732 9.210 5,175 +0.44(+5.02%)
Jun 20, 2025 9.000 9.000 8.770 8.770 1,787 +0.17(+1.98%)
Jun 18, 2025 8.200 9.050 8.100 8.600 14,932 +0.29(+3.49%)
Jun 17, 2025 8.480 8.480 7.880 8.310 7,229 +0.31(+3.88%)
Jun 16, 2025 8.400 8.400 8.000 8.000 898,519 +0.00(+0.00%)
Jun 13, 2025 8.880 8.880 8.000 8.000 6,447 -0.61(-7.08%)
Jun 12, 2025 9.190 9.700 8.400 8.610 20,783 +0.12(+1.41%)
Jun 11, 2025 8.300 9.940 7.800 8.490 57,125 -0.26(-2.97%)
Jun 10, 2025 8.810 9.080 8.541 8.750 4,070 -0.25(-2.78%)
Jun 09, 2025 8.900 9.030 8.000 9.000 8,064 -0.30(-3.23%)
Jun 06, 2025 9.750 10.75 8.790 9.300 31,921 -0.50(-5.10%)
Jun 05, 2025 8.660 13.50 8.665 9.800 155,596 +1.51(+18.16%)
Jun 04, 2025 8.240 8.980 8.210 8.294 15,137 +0.02(+0.28%)
Jun 03, 2025 8.010 9.300 7.836 8.271 82,660 +0.41(+5.16%)
Jun 02, 2025 7.930 8.800 7.650 7.865 25,933 -0.05(-0.69%)
May 30, 2025 8.000 9.850 7.750 7.920 97,432 +0.83(+11.64%)
May 29, 2025 10.60 10.60 6.090 7.094 67,169 -3.46(-32.75%)
May 28, 2025 10.60 10.60 10.45 10.55 8,374 +0.00(+0.00%)
May 27, 2025 10.52 10.75 10.38 10.55 31,693 +0.32(+3.13%)
May 23, 2025 10.22 11.59 9.950 10.23 21,072 -0.07(-0.68%)
May 22, 2025 10.60 10.60 10.30 10.30 15,198 -0.36(-3.38%)
May 21, 2025 10.50 12.94 10.50 10.66 25,840 +0.31(+3.00%)
May 20, 2025 10.37 11.00 10.35 10.35 73,089 +0.07(+0.68%)
May 19, 2025 10.43 10.75 10.19 10.28 81,740 -0.10(-0.96%)
May 16, 2025 10.37 10.49 10.37 10.38 19,101 -0.11(-1.05%)
May 15, 2025 10.32 10.49 10.31 10.49 1,104 +0.08(+0.77%)
May 14, 2025 10.50 10.50 10.41 10.41 851 -0.09(-0.86%)
May 13, 2025 10.36 10.51 10.36 10.50 3,994 +0.00(+0.00%)
May 12, 2025 10.49 10.50 10.42 10.50 3,006 +0.05(+0.48%)
May 09, 2025 10.38 11.00 10.38 10.45 15,383 +0.06(+0.58%)
May 08, 2025 10.32 10.39 10.32 10.39 9,424 +0.04(+0.36%)
May 07, 2025 10.37 10.37 10.33 10.35 1,360 +0.02(+0.22%)
May 06, 2025 10.34 10.38 10.33 10.33 4,599 -0.03(-0.29%)
May 05, 2025 10.36 10.40 10.35 10.36 4,108 -0.04(-0.38%)
May 02, 2025 10.34 10.40 10.25 10.40 4,900 -0.03(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.