Skip to main content

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.83 +0.02 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 12.70 12.83 12.65 12.81 25,736 -0.06(-0.47%)
Mar 11, 2025 12.84 12.90 12.73 12.87 20,898 +0.14(+1.10%)
Mar 10, 2025 12.82 12.83 12.70 12.73 46,868 -0.16(-1.24%)
Mar 07, 2025 12.86 12.98 12.86 12.89 27,995 -0.05(-0.42%)
Mar 06, 2025 12.95 13.08 12.90 12.95 16,749 +0.04(+0.27%)
Mar 05, 2025 12.80 13.00 12.80 12.91 41,659 +0.14(+1.10%)
Mar 04, 2025 12.69 12.78 12.67 12.77 21,137 +0.07(+0.55%)
Mar 03, 2025 12.65 12.90 12.65 12.70 19,818 +0.08(+0.63%)
Feb 28, 2025 12.59 12.66 12.54 12.62 19,300 -0.06(-0.47%)
Feb 27, 2025 12.67 12.71 12.61 12.68 61,870 +0.02(+0.16%)
Feb 26, 2025 12.74 12.89 12.62 12.66 59,902 +0.01(+0.08%)
Feb 25, 2025 12.77 12.78 12.63 12.65 30,712 -0.11(-0.86%)
Feb 24, 2025 12.81 12.89 12.72 12.76 21,997 -0.16(-1.24%)
Feb 21, 2025 13.00 13.10 12.90 12.92 34,110 -0.04(-0.27%)
Feb 20, 2025 12.85 12.96 12.84 12.96 29,659 +0.15(+1.21%)
Feb 19, 2025 12.71 12.82 12.71 12.80 20,154 +0.06(+0.47%)
Feb 18, 2025 12.81 12.83 12.70 12.74 43,457 -0.05(-0.39%)
Feb 14, 2025 12.76 12.93 12.73 12.79 52,061 +0.22(+1.75%)
Feb 13, 2025 12.61 12.68 12.36 12.57 58,959 -0.14(-1.10%)
Feb 12, 2025 12.62 12.78 12.62 12.71 45,805 +0.14(+1.11%)
Feb 11, 2025 12.56 12.59 12.50 12.57 19,058 -0.09(-0.71%)
Feb 10, 2025 12.69 12.69 12.57 12.66 64,351 +0.07(+0.56%)
Feb 07, 2025 12.62 12.69 12.58 12.59 29,643 +0.02(+0.12%)
Feb 06, 2025 12.41 12.64 12.41 12.57 28,286 +0.09(+0.76%)
Feb 05, 2025 12.60 12.60 12.46 12.48 13,753 -0.19(-1.50%)
Feb 04, 2025 12.55 12.74 12.55 12.67 30,605 +0.17(+1.36%)
Feb 03, 2025 12.36 12.57 12.36 12.50 23,278 -0.03(-0.24%)
Jan 31, 2025 12.69 12.69 12.47 12.53 26,272 -0.13(-1.03%)
Jan 30, 2025 12.55 12.70 12.55 12.66 35,081 +0.11(+0.88%)
Jan 29, 2025 12.58 12.60 12.42 12.55 12,198 +0.03(+0.24%)
Jan 28, 2025 12.56 12.66 12.40 12.52 51,651 +0.02(+0.16%)
Jan 27, 2025 12.51 12.70 12.49 12.50 61,486 -0.05(-0.40%)
Jan 24, 2025 12.39 12.57 12.39 12.55 52,689 +0.20(+1.62%)
Jan 23, 2025 12.27 12.44 12.23 12.35 41,297 -0.01(-0.08%)
Jan 22, 2025 12.41 12.50 12.31 12.36 45,912 -0.08(-0.64%)
Jan 21, 2025 12.43 12.49 12.34 12.44 83,892 -0.01(-0.08%)
Jan 17, 2025 12.38 12.47 12.38 12.45 35,985 +0.13(+1.06%)
Jan 16, 2025 12.34 12.51 12.28 12.32 69,327 -0.01(-0.08%)
Jan 15, 2025 12.47 12.47 12.33 12.33 53,909 -0.01(-0.08%)
Jan 14, 2025 12.23 12.40 12.21 12.34 24,174 +0.22(+1.82%)
Jan 13, 2025 11.93 12.12 11.93 12.12 9,640 +0.07(+0.58%)
Jan 10, 2025 12.28 12.28 12.05 12.05 10,244 -0.22(-1.79%)
Jan 08, 2025 12.27 12.46 12.24 12.27 3,456 -0.05(-0.41%)
Jan 07, 2025 12.28 12.41 12.23 12.32 16,357 -0.01(-0.08%)
Jan 06, 2025 12.32 12.38 12.27 12.33 7,339 +0.08(+0.65%)
Jan 03, 2025 12.22 12.25 12.22 12.25 17,255 -0.12(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.