Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises, Inc. Common Stock (NY: BW )

0.9632 -0.0568 (-5.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.040 1.040 0.9504 0.9632 529,327 -0.06(-5.57%)
Mar 12, 2025 1.010 1.030 0.9719 1.020 567,709 +0.03(+3.03%)
Mar 11, 2025 1.030 1.030 0.9562 0.9900 986,233 -0.01(-1.00%)
Mar 10, 2025 1.070 1.080 1.000 1.000 840,624 -0.09(-8.26%)
Mar 07, 2025 1.020 1.100 1.010 1.090 981,444 +0.07(+6.86%)
Mar 06, 2025 1.050 1.060 1.010 1.020 705,812 -0.03(-2.86%)
Mar 05, 2025 1.020 1.065 1.000 1.050 661,039 +0.05(+5.00%)
Mar 04, 2025 1.030 1.040 0.9700 1.000 1,161,163 -0.03(-2.91%)
Mar 03, 2025 1.090 1.098 1.000 1.030 962,377 -0.05(-4.63%)
Feb 28, 2025 1.070 1.120 1.030 1.080 1,129,963 +0.01(+0.93%)
Feb 27, 2025 1.100 1.150 1.070 1.070 882,212 -0.03(-2.73%)
Feb 26, 2025 1.100 1.110 1.055 1.100 703,282 +0.01(+0.92%)
Feb 25, 2025 1.100 1.110 1.021 1.090 877,206 +0.00(+0.00%)
Feb 24, 2025 1.150 1.150 1.060 1.090 988,408 -0.06(-5.22%)
Feb 21, 2025 1.190 1.210 1.140 1.150 665,590 -0.05(-4.17%)
Feb 20, 2025 1.300 1.300 1.150 1.200 1,699,676 -0.08(-6.25%)
Feb 19, 2025 1.300 1.320 1.260 1.280 664,183 -0.03(-2.29%)
Feb 18, 2025 1.330 1.340 1.280 1.310 679,865 +0.02(+1.55%)
Feb 14, 2025 1.450 1.450 1.280 1.290 1,016,359 -0.14(-9.79%)
Feb 13, 2025 1.400 1.440 1.360 1.430 788,512 +0.04(+2.88%)
Feb 12, 2025 1.320 1.395 1.300 1.390 648,430 +0.03(+2.21%)
Feb 11, 2025 1.370 1.400 1.350 1.360 457,402 -0.03(-2.16%)
Feb 10, 2025 1.420 1.420 1.350 1.390 503,709 -0.01(-0.71%)
Feb 07, 2025 1.470 1.470 1.375 1.400 557,749 -0.06(-4.11%)
Feb 06, 2025 1.490 1.530 1.450 1.460 817,628 +0.02(+1.39%)
Feb 05, 2025 1.400 1.500 1.370 1.440 1,011,943 +0.05(+3.60%)
Feb 04, 2025 1.340 1.390 1.310 1.390 466,504 +0.05(+3.73%)
Feb 03, 2025 1.270 1.390 1.270 1.340 657,885 -0.02(-1.47%)
Jan 31, 2025 1.350 1.430 1.350 1.360 647,700 +0.01(+0.74%)
Jan 30, 2025 1.320 1.410 1.270 1.350 1,082,149 +0.11(+8.87%)
Jan 29, 2025 1.310 1.338 1.240 1.240 939,619 -0.07(-5.34%)
Jan 28, 2025 1.330 1.350 1.260 1.310 673,551 +0.01(+0.77%)
Jan 27, 2025 1.440 1.440 1.260 1.300 1,418,228 -0.16(-10.96%)
Jan 24, 2025 1.520 1.570 1.450 1.460 787,375 -0.07(-4.58%)
Jan 23, 2025 1.500 1.560 1.500 1.530 774,937 +0.02(+1.32%)
Jan 22, 2025 1.560 1.580 1.500 1.510 627,332 -0.05(-3.21%)
Jan 21, 2025 1.620 1.629 1.530 1.560 890,163 -0.05(-3.11%)
Jan 17, 2025 1.650 1.670 1.590 1.610 812,582 +0.00(+0.00%)
Jan 16, 2025 1.570 1.630 1.560 1.610 1,136,934 +0.05(+3.21%)
Jan 15, 2025 1.540 1.589 1.470 1.560 1,761,188 +0.10(+6.85%)
Jan 14, 2025 1.480 1.530 1.440 1.460 688,322 +0.02(+1.39%)
Jan 13, 2025 1.570 1.570 1.440 1.440 1,351,367 -0.16(-10.00%)
Jan 10, 2025 1.650 1.650 1.570 1.600 1,558,119 -0.03(-1.84%)
Jan 08, 2025 1.700 1.720 1.625 1.630 1,629,323 -0.11(-6.32%)
Jan 07, 2025 1.820 1.835 1.730 1.740 1,441,108 -0.07(-3.87%)
Jan 06, 2025 1.810 1.895 1.780 1.810 1,795,920 +0.03(+1.69%)
Jan 03, 2025 1.700 1.800 1.690 1.780 1,324,254 +0.05(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.