Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust Common Stock (NY: BPT )

0.5651 +0.0051 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5800 0.5888 0.5651 0.5651 77,608 +0.01(+0.91%)
Mar 12, 2025 0.5500 0.5888 0.5500 0.5600 52,514 -0.02(-3.18%)
Mar 11, 2025 0.5900 0.5900 0.5502 0.5784 106,232 +0.02(+4.12%)
Mar 10, 2025 0.5888 0.5888 0.5500 0.5555 54,740 -0.02(-3.39%)
Mar 07, 2025 0.5800 0.5810 0.5569 0.5750 237,874 +0.03(+5.58%)
Mar 06, 2025 0.5350 0.5689 0.5350 0.5446 113,577 +0.00(+0.74%)
Mar 05, 2025 0.5300 0.5673 0.5300 0.5406 352,584 -0.01(-1.42%)
Mar 04, 2025 0.5800 0.5800 0.5311 0.5484 83,491 +0.02(+3.28%)
Mar 03, 2025 0.5670 0.5750 0.5310 0.5310 153,952 -0.04(-6.56%)
Feb 28, 2025 0.5700 0.5795 0.5400 0.5683 156,584 +0.02(+3.29%)
Feb 27, 2025 0.6152 0.6152 0.5502 0.5502 48,621 +0.00(+0.66%)
Feb 26, 2025 0.5100 0.5667 0.5100 0.5466 64,669 +0.02(+3.13%)
Feb 25, 2025 0.5600 0.5700 0.5101 0.5300 174,869 -0.04(-7.18%)
Feb 24, 2025 0.6000 0.6121 0.5688 0.5710 263,916 -0.04(-6.36%)
Feb 21, 2025 0.6200 0.6391 0.6011 0.6098 61,008 -0.02(-3.73%)
Feb 20, 2025 0.6299 0.6499 0.6245 0.6334 40,785 -0.00(-0.06%)
Feb 19, 2025 0.6388 0.6723 0.6101 0.6338 190,671 +0.00(+0.09%)
Feb 18, 2025 0.6400 0.6834 0.6306 0.6332 133,963 -0.00(-0.67%)
Feb 14, 2025 0.6100 0.6700 0.6052 0.6375 129,897 +0.02(+3.98%)
Feb 13, 2025 0.6100 0.6400 0.6000 0.6131 123,467 +0.00(+0.49%)
Feb 12, 2025 0.6879 0.6879 0.6055 0.6101 155,680 -0.07(-9.72%)
Feb 11, 2025 0.6010 0.7100 0.5932 0.6758 766,704 +0.08(+13.92%)
Feb 10, 2025 0.5796 0.6303 0.5698 0.5932 452,409 +0.03(+5.93%)
Feb 07, 2025 0.5119 0.5697 0.5119 0.5600 124,615 +0.03(+4.89%)
Feb 06, 2025 0.5360 0.5501 0.5118 0.5339 260,607 -0.01(-2.05%)
Feb 05, 2025 0.5300 0.5662 0.5225 0.5451 330,112 +0.02(+3.51%)
Feb 04, 2025 0.5000 0.5363 0.5000 0.5266 104,220 +0.01(+0.96%)
Feb 03, 2025 0.5300 0.5366 0.5040 0.5216 129,508 -0.00(-0.36%)
Jan 31, 2025 0.5100 0.5500 0.4900 0.5235 152,757 +0.01(+2.65%)
Jan 30, 2025 0.5110 0.5300 0.5100 0.5100 95,877 -0.03(-5.12%)
Jan 29, 2025 0.5700 0.5700 0.5208 0.5375 112,553 -0.01(-2.45%)
Jan 28, 2025 0.5100 0.5680 0.5100 0.5510 230,574 +0.01(+2.04%)
Jan 27, 2025 0.5800 0.5993 0.5214 0.5400 239,498 -0.04(-6.10%)
Jan 24, 2025 0.6000 0.6000 0.5500 0.5751 293,032 -0.02(-3.34%)
Jan 23, 2025 0.5200 0.6798 0.5046 0.5950 1,171,802 +0.09(+17.92%)
Jan 22, 2025 0.5000 0.5200 0.4610 0.5046 686,860 +0.00(+0.92%)
Jan 21, 2025 0.4700 0.6800 0.4600 0.5000 2,374,788 +0.04(+8.44%)
Jan 17, 2025 0.4500 0.4767 0.4490 0.4611 381,587 +0.00(+0.46%)
Jan 16, 2025 0.5000 0.5174 0.4004 0.4590 709,662 -0.05(-10.70%)
Jan 15, 2025 0.5400 0.5400 0.4950 0.5140 506,457 -0.03(-5.15%)
Jan 14, 2025 0.5300 0.5500 0.5300 0.5419 145,798 +0.00(+0.35%)
Jan 13, 2025 0.5600 0.5699 0.5320 0.5400 358,815 -0.00(-0.48%)
Jan 10, 2025 0.5500 0.5520 0.5100 0.5426 442,539 -0.01(-1.83%)
Jan 08, 2025 0.5626 0.5980 0.5500 0.5527 481,829 +0.00(+0.44%)
Jan 07, 2025 0.6100 0.6100 0.5211 0.5503 1,584,475 -0.22(-28.72%)
Jan 06, 2025 0.7500 0.8500 0.7500 0.7720 747,377 +0.07(+9.35%)
Jan 03, 2025 0.5600 0.7316 0.5600 0.7060 566,403 +0.15(+26.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.