BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 11.90 11.97 11.90 11.93 20,155 +0.00(+0.00%)
Nov 21, 2024 11.95 11.99 11.88 11.93 48,742 -0.01(-0.08%)
Nov 20, 2024 11.93 11.98 11.92 11.94 44,565 -0.04(-0.33%)
Nov 19, 2024 12.03 12.08 11.95 11.98 82,223 -0.04(-0.33%)
Nov 18, 2024 12.04 12.09 12.01 12.02 45,970 -0.05(-0.41%)
Nov 15, 2024 12.17 12.17 12.05 12.07 55,351 -0.16(-1.31%)
Nov 14, 2024 12.26 12.35 12.19 12.23 41,195 +0.02(+0.16%)
Nov 13, 2024 12.28 12.38 12.21 12.21 67,909 -0.02(-0.16%)
Nov 12, 2024 12.32 12.37 12.20 12.23 46,095 -0.16(-1.29%)
Nov 11, 2024 12.36 12.50 12.30 12.39 47,919 +0.04(+0.32%)
Nov 08, 2024 12.28 12.43 12.28 12.35 94,568 +0.13(+1.06%)
Nov 07, 2024 12.20 12.30 12.16 12.22 90,235 +0.05(+0.41%)
Nov 06, 2024 12.25 12.25 12.15 12.17 40,323 -0.13(-1.06%)
Nov 05, 2024 12.23 12.33 12.22 12.30 50,853 +0.03(+0.24%)
Nov 04, 2024 12.24 12.30 12.22 12.27 53,574 +0.07(+0.57%)
Nov 01, 2024 12.34 12.35 12.16 12.20 73,005 -0.07(-0.57%)
Oct 31, 2024 12.23 12.30 12.20 12.27 28,484 +0.07(+0.57%)
Oct 30, 2024 12.24 12.29 12.14 12.20 56,991 +0.00(+0.00%)
Oct 29, 2024 12.39 12.40 12.20 12.20 78,966 -0.26(-2.09%)
Oct 28, 2024 12.58 12.70 12.39 12.46 20,550 -0.13(-1.03%)
Oct 25, 2024 12.71 12.77 12.59 12.59 14,656 -0.03(-0.24%)
Oct 24, 2024 12.75 12.75 12.55 12.62 32,497 -0.13(-1.02%)
Oct 23, 2024 12.85 12.85 12.69 12.75 22,187 -0.13(-1.01%)
Oct 22, 2024 12.92 12.92 12.85 12.88 25,851 -0.04(-0.31%)
Oct 21, 2024 12.96 12.96 12.82 12.92 35,730 -0.01(-0.08%)
Oct 18, 2024 12.91 13.00 12.89 12.93 16,094 +0.05(+0.39%)
Oct 17, 2024 12.83 12.90 12.83 12.88 53,112 +0.05(+0.39%)
Oct 16, 2024 12.96 12.96 12.74 12.83 82,419 -0.05(-0.39%)
Oct 15, 2024 12.94 12.98 12.85 12.88 16,983 -0.01(-0.10%)
Oct 14, 2024 12.81 12.94 12.81 12.89 24,209 +0.07(+0.54%)
Oct 11, 2024 12.92 12.95 12.82 12.82 23,875 -0.07(-0.54%)
Oct 10, 2024 12.94 12.95 12.86 12.89 22,817 -0.01(-0.08%)
Oct 09, 2024 12.94 12.95 12.89 12.90 14,394 +0.01(+0.08%)
Oct 08, 2024 12.88 12.95 12.86 12.89 28,794 +0.05(+0.39%)
Oct 07, 2024 12.91 12.91 12.80 12.84 28,651 -0.04(-0.31%)
Oct 04, 2024 13.00 13.00 12.83 12.88 44,649 -0.11(-0.84%)
Oct 03, 2024 13.03 13.05 12.80 12.99 78,435 -0.06(-0.46%)
Oct 02, 2024 13.07 13.09 13.00 13.05 25,031 -0.04(-0.30%)
Oct 01, 2024 12.89 13.10 12.68 13.09 95,126 +0.23(+1.78%)
Sep 30, 2024 12.67 12.86 12.64 12.86 44,190 +0.22(+1.73%)
Sep 27, 2024 12.78 12.84 12.62 12.64 45,317 -0.10(-0.78%)
Sep 26, 2024 12.63 12.81 12.55 12.74 96,178 +0.18(+1.43%)
Sep 25, 2024 12.50 12.59 12.49 12.56 36,539 +0.06(+0.48%)
Sep 24, 2024 12.49 12.51 12.46 12.50 32,280 -0.02(-0.16%)
Sep 23, 2024 12.63 12.63 12.48 12.52 72,958 -0.08(-0.63%)
Sep 20, 2024 12.62 12.66 12.53 12.60 64,942 -0.04(-0.31%)
Sep 19, 2024 12.77 12.77 12.54 12.64 117,804 -0.12(-0.94%)
Sep 18, 2024 12.73 12.88 12.68 12.76 125,745 +0.08(+0.63%)
Sep 17, 2024 12.87 12.89 12.66 12.68 75,332 -0.19(-1.47%)
Sep 16, 2024 12.93 12.93 12.85 12.87 26,320 -0.08(-0.64%)
Sep 13, 2024 12.87 12.97 12.73 12.96 34,612 +0.22(+1.71%)
Sep 12, 2024 12.71 12.82 12.71 12.74 58,305 +0.05(+0.39%)
Sep 11, 2024 12.41 12.81 12.39 12.69 145,870 +0.30(+2.40%)
Sep 10, 2024 12.42 12.61 12.39 12.39 126,329 -0.06(-0.48%)
Sep 09, 2024 12.51 12.56 12.41 12.45 43,395 -0.08(-0.63%)
Sep 06, 2024 12.43 12.59 12.38 12.53 142,480 +0.08(+0.64%)
Sep 05, 2024 12.35 12.52 12.27 12.45 105,991 +0.15(+1.18%)
Sep 04, 2024 12.27 12.43 12.27 12.30 104,156 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.