Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

2.090 +0.050 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.020 2.100 2.020 2.090 75,328 +0.05(+2.45%)
Apr 02, 2025 2.090 2.100 1.990 2.040 85,313 -0.06(-3.09%)
Apr 01, 2025 2.060 2.120 2.030 2.105 54,423 +0.02(+1.20%)
Mar 31, 2025 2.060 2.095 2.045 2.080 15,923 -0.01(-0.48%)
Mar 28, 2025 2.090 2.090 2.010 2.090 128,010 +0.00(+0.00%)
Mar 27, 2025 2.120 2.120 2.075 2.090 24,217 -0.03(-1.42%)
Mar 26, 2025 2.120 2.120 2.060 2.120 41,275 +0.03(+1.44%)
Mar 25, 2025 2.060 2.100 2.060 2.090 57,010 +0.06(+2.96%)
Mar 24, 2025 2.020 2.030 2.020 2.030 17,897 +0.00(+0.00%)
Mar 21, 2025 2.000 2.050 1.985 2.030 131,632 +0.03(+1.50%)
Mar 20, 2025 2.020 2.040 1.990 2.000 120,016 -0.01(-0.50%)
Mar 19, 2025 1.950 2.020 1.950 2.010 33,459 +0.04(+2.03%)
Mar 18, 2025 2.000 2.000 1.970 1.970 76,816 -0.02(-1.01%)
Mar 17, 2025 1.990 2.010 1.971 1.990 63,491 +0.03(+1.53%)
Mar 14, 2025 1.880 1.980 1.880 1.960 40,075 +0.06(+3.16%)
Mar 13, 2025 1.870 1.910 1.843 1.900 29,897 +0.02(+1.06%)
Mar 12, 2025 1.850 1.880 1.850 1.880 47,910 +0.01(+0.53%)
Mar 11, 2025 1.880 1.880 1.820 1.870 43,635 -0.02(-1.06%)
Mar 10, 2025 1.900 1.900 1.820 1.890 84,473 -0.05(-2.58%)
Mar 07, 2025 1.870 1.940 1.870 1.940 34,764 +0.05(+2.65%)
Mar 06, 2025 1.940 1.940 1.860 1.890 48,788 -0.02(-1.05%)
Mar 05, 2025 1.950 2.010 1.840 1.910 290,912 -0.03(-1.55%)
Mar 04, 2025 1.850 1.940 1.850 1.940 33,283 +0.07(+3.74%)
Mar 03, 2025 1.900 1.910 1.840 1.870 37,900 -0.01(-0.53%)
Feb 28, 2025 1.880 1.880 1.800 1.880 197,337 -0.05(-2.59%)
Feb 27, 2025 1.940 1.940 1.870 1.930 94,990 +0.00(+0.00%)
Feb 26, 2025 1.940 1.940 1.880 1.930 104,523 -0.01(-0.52%)
Feb 25, 2025 1.940 1.950 1.914 1.940 28,311 +0.03(+1.57%)
Feb 24, 2025 2.000 2.000 1.900 1.910 53,442 -0.10(-4.98%)
Feb 21, 2025 1.990 2.010 1.932 2.010 23,706 -0.01(-0.50%)
Feb 20, 2025 1.990 2.020 1.970 2.020 14,385 +0.05(+2.54%)
Feb 19, 2025 2.000 2.000 1.960 1.970 14,254 -0.03(-1.50%)
Feb 18, 2025 2.000 2.020 2.000 2.000 26,251 -0.00(-0.25%)
Feb 14, 2025 1.960 2.010 1.960 2.005 20,083 +0.08(+4.43%)
Feb 13, 2025 1.920 1.950 1.910 1.920 27,259 +0.00(+0.26%)
Feb 12, 2025 1.950 1.950 1.863 1.915 42,128 -0.07(-3.45%)
Feb 11, 2025 1.950 2.000 1.950 1.984 80,945 +0.06(+3.31%)
Feb 10, 2025 1.940 1.980 1.920 1.920 36,449 -0.06(-3.03%)
Feb 07, 2025 1.970 2.010 1.940 1.980 41,651 -0.05(-2.46%)
Feb 06, 2025 2.000 2.040 1.981 2.030 73,851 +0.06(+3.05%)
Feb 05, 2025 1.930 2.030 1.930 1.970 115,292 -0.05(-2.48%)
Feb 04, 2025 2.020 2.030 1.985 2.020 34,293 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.