Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (NY:BBD)

2.290 +0.070 (+3.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.280 2.320 2.270 2.290 60,676,376 +0.07(+3.15%)
Apr 02, 2025 2.220 2.230 2.190 2.220 26,202,380 -0.03(-1.33%)
Apr 01, 2025 2.220 2.280 2.220 2.250 35,256,884 +0.02(+0.90%)
Mar 31, 2025 2.220 2.260 2.210 2.230 32,756,834 -0.04(-1.76%)
Mar 28, 2025 2.260 2.300 2.240 2.270 51,140,360 -0.02(-0.87%)
Mar 27, 2025 2.310 2.310 2.280 2.290 28,589,108 -0.03(-1.29%)
Mar 26, 2025 2.310 2.330 2.280 2.320 18,684,708 +0.02(+0.87%)
Mar 25, 2025 2.280 2.360 2.280 2.300 53,964,216 +0.08(+3.60%)
Mar 24, 2025 2.220 2.250 2.210 2.220 25,527,450 -0.01(-0.45%)
Mar 21, 2025 2.190 2.240 2.190 2.230 31,127,130 +0.02(+0.90%)
Mar 20, 2025 2.210 2.230 2.190 2.210 39,863,016 -0.03(-1.34%)
Mar 19, 2025 2.200 2.250 2.190 2.240 29,003,754 +0.03(+1.36%)
Mar 18, 2025 2.210 2.220 2.171 2.210 41,548,168 +0.00(+0.00%)
Mar 17, 2025 2.180 2.220 2.160 2.210 28,233,318 +0.06(+2.79%)
Mar 14, 2025 2.070 2.160 2.070 2.150 42,440,420 +0.11(+5.39%)
Mar 13, 2025 1.990 2.050 1.980 2.040 53,496,724 +0.04(+2.00%)
Mar 12, 2025 2.000 2.020 1.970 2.000 43,104,316 +0.00(+0.00%)
Mar 11, 2025 1.980 2.010 1.950 2.000 56,313,412 +0.00(+0.00%)
Mar 10, 2025 2.030 2.035 1.970 2.000 46,958,644 -0.07(-3.38%)
Mar 07, 2025 2.030 2.080 2.030 2.070 48,048,856 +0.01(+0.49%)
Mar 06, 2025 2.020 2.070 2.010 2.060 55,032,156 +0.02(+0.98%)
Mar 05, 2025 2.010 2.050 1.980 2.040 60,809,824 +0.07(+3.55%)
Mar 04, 2025 1.970 1.990 1.930 1.970 18,597,808 -0.01(-0.51%)
Mar 03, 2025 1.960 2.040 1.960 1.980 30,953,172 +0.03(+1.54%)
Feb 28, 2025 1.970 1.990 1.930 1.950 62,278,920 -0.04(-2.01%)
Feb 27, 2025 2.010 2.020 1.990 1.990 40,537,640 -0.02(-1.00%)
Feb 26, 2025 2.040 2.060 2.000 2.010 45,388,604 -0.06(-2.90%)
Feb 25, 2025 2.050 2.090 2.050 2.070 35,953,056 +0.03(+1.47%)
Feb 24, 2025 2.090 2.110 2.030 2.040 33,519,624 -0.05(-2.39%)
Feb 21, 2025 2.100 2.110 2.070 2.090 36,680,796 -0.04(-1.88%)
Feb 20, 2025 2.120 2.160 2.120 2.130 41,266,984 +0.00(+0.00%)
Feb 19, 2025 2.140 2.170 2.110 2.130 49,022,744 -0.04(-1.84%)
Feb 18, 2025 2.180 2.210 2.160 2.170 39,006,896 +0.00(+0.00%)
Feb 14, 2025 2.140 2.180 2.130 2.170 34,867,384 +0.08(+3.83%)
Feb 13, 2025 2.080 2.130 2.060 2.090 51,221,308 +0.01(+0.48%)
Feb 12, 2025 2.070 2.090 2.010 2.080 79,574,312 -0.09(-4.15%)
Feb 11, 2025 2.140 2.190 2.120 2.170 40,296,096 +0.06(+2.84%)
Feb 10, 2025 2.130 2.140 2.100 2.110 40,825,732 -0.01(-0.47%)
Feb 07, 2025 2.120 2.190 2.080 2.120 79,658,024 -0.11(-4.93%)
Feb 06, 2025 2.190 2.230 2.170 2.230 53,168,792 +0.05(+2.29%)
Feb 05, 2025 2.110 2.180 2.090 2.180 42,765,832 +0.05(+2.35%)
Feb 04, 2025 2.110 2.160 2.100 2.130 47,724,324 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.