Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BAC-PRL )

1,244.50 -5.00 (-0.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1246 1246 1242 1244 2,204 -5.00(-0.40%)
Nov 27, 2024 1242 1250 1242 1250 1,584 +7.38(+0.59%)
Nov 26, 2024 1246 1250 1241 1242 5,963 -7.38(-0.59%)
Nov 25, 2024 1246 1255 1244 1250 3,729 +4.86(+0.39%)
Nov 22, 2024 1240 1245 1239 1245 7,573 +2.60(+0.21%)
Nov 21, 2024 1237 1243 1237 1242 5,050 +3.54(+0.29%)
Nov 20, 2024 1239 1243 1237 1238 950 -3.50(-0.28%)
Nov 19, 2024 1238 1244 1235 1242 3,485 +3.88(+0.31%)
Nov 18, 2024 1237 1245 1237 1238 2,437 -1.13(-0.09%)
Nov 15, 2024 1244 1244 1234 1239 2,749 -6.72(-0.54%)
Nov 14, 2024 1247 1250 1240 1246 9,958 -3.90(-0.31%)
Nov 13, 2024 1245 1258 1244 1250 8,191 -1.12(-0.09%)
Nov 12, 2024 1253 1253 1240 1251 6,958 -2.02(-0.16%)
Nov 11, 2024 1252 1260 1230 1253 5,007 -10.76(-0.85%)
Nov 08, 2024 1244 1266 1243 1264 7,632 +20.79(+1.67%)
Nov 07, 2024 1224 1243 1221 1243 8,547 +21.98(+1.80%)
Nov 06, 2024 1230 1230 1218 1221 25,151 -20.98(-1.69%)
Nov 05, 2024 1224 1245 1224 1242 5,764 +18.41(+1.50%)
Nov 04, 2024 1228 1234 1224 1224 5,560 -6.42(-0.52%)
Nov 01, 2024 1236 1237 1225 1230 3,118 -5.01(-0.41%)
Oct 31, 2024 1222 1237 1218 1235 7,712 +12.98(+1.06%)
Oct 30, 2024 1236 1250 1218 1222 20,198 -11.00(-0.89%)
Oct 29, 2024 1228 1236 1223 1233 6,224 +2.04(+0.17%)
Oct 28, 2024 1246 1249 1227 1231 12,053 -15.92(-1.28%)
Oct 25, 2024 1248 1257 1246 1247 3,322 +0.65(+0.05%)
Oct 24, 2024 1251 1254 1245 1246 9,933 -3.73(-0.30%)
Oct 23, 2024 1257 1257 1245 1250 6,655 -11.79(-0.93%)
Oct 22, 2024 1250 1263 1250 1262 6,389 +6.07(+0.48%)
Oct 21, 2024 1256 1257 1246 1256 6,743 -1.05(-0.08%)
Oct 18, 2024 1259 1261 1255 1257 8,084 -5.15(-0.41%)
Oct 17, 2024 1263 1263 1254 1262 5,052 -1.08(-0.09%)
Oct 16, 2024 1262 1264 1261 1263 5,286 -1.41(-0.11%)
Oct 15, 2024 1260 1264 1260 1264 6,430 +5.39(+0.43%)
Oct 14, 2024 1258 1261 1257 1259 8,097 +1.75(+0.14%)
Oct 11, 2024 1257 1261 1257 1257 12,684 -1.26(-0.10%)
Oct 10, 2024 1261 1264 1257 1259 17,712 -3.69(-0.29%)
Oct 09, 2024 1257 1262 1257 1262 21,729 +4.45(+0.35%)
Oct 08, 2024 1260 1261 1257 1258 4,455 -2.60(-0.21%)
Oct 07, 2024 1259 1264 1257 1260 14,167 -0.64(-0.05%)
Oct 04, 2024 1262 1263 1256 1261 14,428 -1.80(-0.14%)
Oct 03, 2024 1271 1271 1259 1263 14,318 -5.51(-0.43%)
Oct 02, 2024 1262 1272 1259 1268 6,561 +5.30(+0.42%)
Oct 01, 2024 1260 1268 1260 1263 10,191 +8.11(+0.65%)
Sep 30, 2024 1273 1273 1255 1255 14,847 -16.74(-1.32%)
Sep 27, 2024 1265 1277 1265 1272 8,692 +6.90(+0.55%)
Sep 26, 2024 1267 1270 1257 1265 1,518 -0.99(-0.08%)
Sep 25, 2024 1252 1269 1252 1266 7,957 +9.02(+0.72%)
Sep 24, 2024 1250 1257 1245 1257 7,855 +6.93(+0.55%)
Sep 23, 2024 1252 1252 1246 1250 4,257 +4.73(+0.38%)
Sep 20, 2024 1259 1259 1245 1245 8,735 -12.07(-0.96%)
Sep 19, 2024 1258 1265 1254 1257 11,429 +0.75(+0.06%)
Sep 18, 2024 1256 1261 1251 1256 7,296 +2.17(+0.17%)
Sep 17, 2024 1249 1256 1248 1254 3,760 +4.45(+0.36%)
Sep 16, 2024 1241 1250 1240 1250 2,957 +11.62(+0.94%)
Sep 13, 2024 1243 1243 1237 1238 13,459 +0.01(+0.00%)
Sep 12, 2024 1237 1245 1235 1238 4,881 +1.96(+0.16%)
Sep 11, 2024 1238 1242 1235 1236 6,901 -1.98(-0.16%)
Sep 10, 2024 1234 1242 1234 1238 6,908 +0.26(+0.02%)
Sep 09, 2024 1235 1238 1231 1238 3,682 +7.14(+0.58%)
Sep 06, 2024 1237 1241 1231 1231 5,028 -1.48(-0.12%)
Sep 05, 2024 1239 1246 1232 1232 9,554 -6.40(-0.52%)
Sep 04, 2024 1233 1240 1232 1239 1,926 +5.82(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.