Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AXIL Brands, Inc. Common Stock (NY:AXIL)

5.900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.210 6.210 5.750 5.900 11,220 -0.13(-2.16%)
Oct 01, 2025 6.090 6.734 6.000 6.030 25,442 -0.27(-4.29%)
Sep 30, 2025 6.170 6.698 6.160 6.300 19,108 -0.06(-0.94%)
Sep 29, 2025 6.160 6.780 6.010 6.360 10,682 +0.61(+10.61%)
Sep 26, 2025 6.270 6.270 5.695 5.750 21,391 -0.83(-12.56%)
Sep 25, 2025 6.750 6.750 6.300 6.576 14,694 +0.58(+9.60%)
Sep 24, 2025 6.650 7.192 6.000 6.000 36,556 -0.80(-11.76%)
Sep 23, 2025 6.750 7.210 6.460 6.800 14,854 -0.25(-3.55%)
Sep 22, 2025 6.840 7.050 6.595 7.050 16,551 +0.13(+1.88%)
Sep 19, 2025 6.930 7.000 6.390 6.920 20,643 -0.01(-0.14%)
Sep 18, 2025 6.300 6.930 6.300 6.930 1,847 +0.31(+4.68%)
Sep 17, 2025 6.570 6.970 6.490 6.620 9,453 -0.34(-4.89%)
Sep 16, 2025 6.870 7.250 6.870 6.960 7,125 +0.15(+2.20%)
Sep 15, 2025 6.985 7.288 6.560 6.810 9,312 -0.19(-2.71%)
Sep 12, 2025 6.750 7.175 6.589 7.000 13,783 +0.00(+0.00%)
Sep 11, 2025 6.420 8.000 6.372 7.000 40,700 -0.13(-1.82%)
Sep 10, 2025 5.050 7.950 5.050 7.130 110,704 +2.02(+39.57%)
Sep 09, 2025 5.400 5.600 5.050 5.108 11,205 -0.27(-4.96%)
Sep 08, 2025 5.570 5.600 4.440 5.375 45,733 -0.20(-3.55%)
Sep 05, 2025 5.430 5.718 5.430 5.573 11,821 -0.03(-0.48%)
Sep 04, 2025 5.316 6.029 5.280 5.600 22,968 -0.07(-1.23%)
Sep 03, 2025 5.346 5.900 5.150 5.670 29,478 +0.38(+7.18%)
Sep 02, 2025 5.870 5.980 5.075 5.290 9,554 -0.33(-5.87%)
Aug 29, 2025 5.390 6.100 5.390 5.620 19,000 -0.13(-2.26%)
Aug 28, 2025 5.950 6.180 5.750 5.750 8,090 -0.45(-7.26%)
Aug 27, 2025 6.280 6.630 5.520 6.200 20,171 -0.08(-1.28%)
Aug 26, 2025 6.200 6.590 6.050 6.280 16,926 -0.02(-0.32%)
Aug 25, 2025 6.930 7.193 6.220 6.300 26,728 -0.95(-13.10%)
Aug 22, 2025 7.270 7.880 7.050 7.250 45,725 +0.20(+2.84%)
Aug 21, 2025 7.490 7.940 6.950 7.050 12,833 -0.60(-7.84%)
Aug 20, 2025 7.644 7.715 6.950 7.650 12,207 +0.45(+6.25%)
Aug 19, 2025 7.290 8.250 7.200 7.200 14,707 -0.31(-4.13%)
Aug 18, 2025 7.850 7.910 7.510 7.510 7,510 -0.51(-6.36%)
Aug 15, 2025 7.829 8.045 7.700 8.020 4,741 -0.01(-0.12%)
Aug 14, 2025 8.330 8.330 7.546 8.030 8,660 -0.16(-1.95%)
Aug 13, 2025 8.508 8.508 8.190 8.190 7,591 -0.26(-3.08%)
Aug 12, 2025 8.500 8.930 8.450 8.450 6,488 -0.05(-0.59%)
Aug 11, 2025 8.500 9.193 8.490 8.500 17,173 -0.08(-0.91%)
Aug 08, 2025 8.800 8.800 8.574 8.578 994 -0.33(-3.73%)
Aug 07, 2025 9.500 9.954 8.440 8.911 12,270 -0.50(-5.31%)
Aug 06, 2025 9.598 9.750 9.250 9.410 18,565 -0.58(-5.84%)
Aug 05, 2025 9.500 10.25 8.550 9.993 51,749 +0.02(+0.23%)
Aug 04, 2025 8.840 10.00 8.538 9.970 43,777 +1.13(+12.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.