Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corporation Common Shares (NY:ARMN)

5.555 +0.045 (+0.82%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 5.620 5.740 5.410 5.510 1,284,721 +0.07(+1.29%)
Apr 17, 2025 5.460 5.500 5.190 5.440 1,044,634 -0.08(-1.45%)
Apr 16, 2025 5.650 5.650 5.415 5.520 1,637,794 +0.11(+2.03%)
Apr 15, 2025 5.460 5.460 5.140 5.410 1,250,673 -0.01(-0.18%)
Apr 14, 2025 5.280 5.445 5.170 5.420 1,442,934 +0.08(+1.50%)
Apr 11, 2025 5.260 5.485 5.230 5.340 2,040,186 +0.20(+3.89%)
Apr 10, 2025 4.920 5.165 4.850 5.140 2,024,171 +0.26(+5.33%)
Apr 09, 2025 4.460 4.885 4.405 4.880 2,267,938 +0.63(+14.82%)
Apr 08, 2025 4.480 4.510 4.230 4.250 1,976,770 -0.03(-0.70%)
Apr 07, 2025 4.220 4.490 4.220 4.280 1,269,084 -0.14(-3.17%)
Apr 04, 2025 4.770 4.780 4.390 4.420 947,885 -0.55(-11.07%)
Apr 03, 2025 4.680 5.075 4.680 4.970 1,173,230 -0.02(-0.40%)
Apr 02, 2025 4.800 5.000 4.750 4.990 1,019,426 +0.22(+4.61%)
Apr 01, 2025 4.600 4.800 4.600 4.770 888,041 +0.13(+2.80%)
Mar 31, 2025 4.540 4.665 4.500 4.640 1,049,974 +0.09(+1.98%)
Mar 28, 2025 4.700 4.750 4.520 4.550 1,184,325 -0.12(-2.57%)
Mar 27, 2025 4.680 4.880 4.635 4.670 622,677 +0.06(+1.30%)
Mar 26, 2025 4.670 4.690 4.580 4.610 525,075 -0.06(-1.28%)
Mar 25, 2025 4.570 4.680 4.550 4.670 1,074,030 +0.14(+3.09%)
Mar 24, 2025 4.370 4.610 4.370 4.530 871,399 +0.19(+4.38%)
Mar 21, 2025 4.490 4.563 4.340 4.340 3,187,664 -0.22(-4.82%)
Mar 20, 2025 4.480 4.605 4.480 4.560 637,377 +0.06(+1.33%)
Mar 19, 2025 4.500 4.530 4.420 4.500 713,722 -0.01(-0.22%)
Mar 18, 2025 4.600 4.645 4.320 4.510 604,971 -0.05(-1.10%)
Mar 17, 2025 4.450 4.560 4.400 4.560 1,068,604 +0.16(+3.64%)
Mar 14, 2025 4.450 4.495 4.370 4.400 605,030 -0.03(-0.68%)
Mar 13, 2025 4.190 4.580 4.030 4.430 1,365,113 +0.37(+9.11%)
Mar 12, 2025 3.970 4.060 3.860 4.060 422,120 +0.08(+2.01%)
Mar 11, 2025 3.890 4.000 3.850 3.980 498,487 +0.16(+4.19%)
Mar 10, 2025 4.000 4.000 3.745 3.820 414,416 -0.14(-3.54%)
Mar 07, 2025 4.050 4.110 3.891 3.960 297,968 -0.10(-2.46%)
Mar 06, 2025 3.940 4.120 3.940 4.060 487,975 +0.07(+1.75%)
Mar 05, 2025 3.760 3.990 3.760 3.990 359,373 +0.22(+5.84%)
Mar 04, 2025 3.740 3.835 3.655 3.770 390,153 +0.08(+2.17%)
Mar 03, 2025 3.800 3.810 3.655 3.690 279,129 -0.01(-0.27%)
Feb 28, 2025 3.630 3.710 3.570 3.700 772,341 +0.03(+0.82%)
Feb 27, 2025 3.800 3.830 3.670 3.670 398,072 -0.17(-4.43%)
Feb 26, 2025 3.680 3.900 3.680 3.840 351,876 +0.08(+2.13%)
Feb 25, 2025 3.840 3.860 3.670 3.760 453,282 -0.12(-3.09%)
Feb 24, 2025 3.900 3.900 3.765 3.880 458,266 +0.07(+1.84%)
Feb 21, 2025 3.960 3.980 3.810 3.810 323,945 -0.18(-4.51%)
Feb 20, 2025 4.030 4.110 3.980 3.990 323,911 -0.04(-0.99%)
Feb 19, 2025 4.050 4.080 3.970 4.030 303,703 -0.03(-0.74%)
Feb 18, 2025 4.140 4.140 4.045 4.060 356,109 +0.02(+0.50%)
Feb 14, 2025 4.230 4.230 4.030 4.040 298,917 -0.18(-4.27%)
Feb 13, 2025 4.180 4.220 4.090 4.220 532,769 +0.06(+1.44%)
Feb 12, 2025 3.960 4.160 3.940 4.160 690,837 +0.14(+3.48%)
Feb 11, 2025 4.020 4.080 3.960 4.020 432,870 -0.03(-0.74%)
Feb 10, 2025 4.070 4.120 4.040 4.050 326,597 +0.07(+1.76%)
Feb 07, 2025 4.050 4.090 3.980 3.980 420,177 -0.03(-0.75%)
Feb 06, 2025 3.890 4.010 3.860 4.010 537,801 +0.12(+3.08%)
Feb 05, 2025 3.750 3.945 3.750 3.890 500,821 +0.16(+4.29%)
Feb 04, 2025 3.690 3.730 3.630 3.730 491,595 +0.10(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.