Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY: AMC )

3.550 +0.070 (+2.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.490 3.640 3.490 3.550 10,028,337 +0.07(+2.01%)
Feb 13, 2025 3.510 3.540 3.380 3.480 13,634,377 -0.02(-0.57%)
Feb 12, 2025 3.330 3.550 3.316 3.500 17,986,658 +0.19(+5.74%)
Feb 11, 2025 3.170 3.450 3.160 3.310 15,255,827 +0.14(+4.42%)
Feb 10, 2025 3.120 3.190 3.110 3.170 6,571,595 +0.07(+2.26%)
Feb 07, 2025 3.100 3.120 3.030 3.100 6,157,871 +0.00(+0.00%)
Feb 06, 2025 3.140 3.180 3.080 3.100 4,936,756 -0.03(-0.96%)
Feb 05, 2025 3.180 3.200 3.110 3.130 4,816,501 -0.03(-0.95%)
Feb 04, 2025 3.110 3.210 3.080 3.160 7,853,751 +0.08(+2.60%)
Feb 03, 2025 3.000 3.150 2.950 3.080 9,510,797 -0.03(-0.96%)
Jan 31, 2025 3.120 3.180 3.075 3.110 8,658,028 -0.03(-0.96%)
Jan 30, 2025 3.250 3.270 3.130 3.140 9,867,753 -0.07(-2.18%)
Jan 29, 2025 3.300 3.320 3.160 3.210 9,077,944 -0.09(-2.73%)
Jan 28, 2025 3.260 3.340 3.220 3.300 7,734,742 +0.05(+1.54%)
Jan 27, 2025 3.390 3.470 3.240 3.250 11,883,843 -0.17(-4.97%)
Jan 24, 2025 3.420 3.500 3.380 3.420 7,541,589 +0.01(+0.29%)
Jan 23, 2025 3.370 3.470 3.345 3.410 9,873,550 +0.02(+0.59%)
Jan 22, 2025 3.490 3.550 3.380 3.390 12,644,530 -0.09(-2.59%)
Jan 21, 2025 3.500 3.580 3.460 3.480 8,083,024 -0.02(-0.57%)
Jan 17, 2025 3.630 3.770 3.490 3.500 16,280,826 -0.08(-2.23%)
Jan 16, 2025 3.510 3.650 3.440 3.580 9,420,669 +0.07(+1.99%)
Jan 15, 2025 3.320 3.600 3.210 3.510 23,292,464 +0.27(+8.33%)
Jan 14, 2025 3.560 3.560 3.230 3.240 19,603,872 -0.27(-7.69%)
Jan 13, 2025 3.760 3.760 3.500 3.510 15,091,331 -0.29(-7.63%)
Jan 10, 2025 3.900 3.920 3.720 3.800 10,200,844 -0.15(-3.80%)
Jan 08, 2025 4.030 4.030 3.925 3.950 8,847,784 -0.12(-2.95%)
Jan 07, 2025 4.070 4.130 4.020 4.070 11,964,423 +0.01(+0.25%)
Jan 06, 2025 4.050 4.120 3.991 4.060 11,307,180 +0.04(+1.00%)
Jan 03, 2025 4.020 4.065 3.950 4.020 9,686,160 +0.00(+0.00%)
Jan 02, 2025 4.000 4.060 3.950 4.020 8,141,248 +0.04(+1.01%)
Dec 31, 2024 3.980 0 +0.01(+0.25%)
Dec 30, 2024 3.970 4.010 3.870 3.970 11,163,194 -0.03(-0.75%)
Dec 27, 2024 4.020 4.030 3.960 4.000 10,586,745 -0.05(-1.23%)
Dec 26, 2024 4.060 4.150 4.020 4.050 11,327,259 -0.01(-0.25%)
Dec 24, 2024 4.120 4.130 4.050 4.060 5,860,522 -0.06(-1.46%)
Dec 23, 2024 4.140 4.190 4.060 4.120 13,651,759 -0.06(-1.44%)
Dec 20, 2024 4.080 4.210 4.040 4.180 23,155,120 +0.07(+1.83%)
Dec 19, 2024 4.120 4.150 3.980 4.105 12,000,192 +0.06(+1.36%)
Dec 18, 2024 4.270 4.390 4.015 4.050 19,135,388 -0.20(-4.71%)
Dec 17, 2024 4.080 4.350 4.020 4.250 19,838,684 +0.19(+4.68%)
Dec 16, 2024 4.150 4.150 3.930 4.060 26,020,664 -0.12(-2.87%)
Dec 13, 2024 4.300 4.320 4.160 4.180 18,338,956 -0.13(-3.02%)
Dec 12, 2024 4.360 4.470 4.280 4.310 19,244,170 -0.04(-0.92%)
Dec 11, 2024 4.420 4.460 4.330 4.350 14,695,001 -0.10(-2.25%)
Dec 10, 2024 4.530 4.560 4.350 4.450 19,214,540 -0.06(-1.33%)
Dec 09, 2024 4.690 4.760 4.490 4.510 16,566,975 -0.22(-4.65%)
Dec 06, 2024 4.830 4.880 4.610 4.730 37,389,560 -0.47(-9.04%)
Dec 05, 2024 4.890 5.560 4.830 5.200 48,368,788 +0.29(+5.91%)
Dec 04, 2024 4.840 4.950 4.800 4.910 7,305,329 +0.05(+1.03%)
Dec 03, 2024 4.950 4.990 4.770 4.860 10,530,007 -0.18(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.