Indicators

ACCESS Newswire Inc. Common Stock (NY: ACCS )

9.700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	9.690	9.800	9.690	9.700	6,745	+0.00(+0.00%)
Feb 19, 2025	9.480	9.900	9.360	9.700	5,902	+0.03(+0.31%)
Feb 18, 2025	9.750	10.73	9.540	9.670	6,031	-1.05(-9.81%)
Feb 14, 2025	9.750	10.72	9.750	10.72	12,295	+0.60(+5.88%)
Feb 13, 2025	9.610	10.13	9.600	10.13	2,112	+0.22(+2.18%)
Feb 12, 2025	9.600	10.35	9.600	9.910	4,919	+0.31(+3.23%)
Feb 11, 2025	9.600	9.600	9.600	9.600	972	+0.00(+0.00%)
Feb 10, 2025	10.02	10.02	9.500	9.600	4,263	-0.37(-3.71%)
Feb 07, 2025	9.600	9.970	9.571	9.970	3,892	+0.29(+3.00%)
Feb 06, 2025	9.770	9.825	9.400	9.680	2,785	+0.10(+1.04%)
Feb 05, 2025	9.540	9.890	9.290	9.580	10,965	+0.03(+0.31%)
Feb 04, 2025	9.990	10.21	9.500	9.550	4,722	+0.01(+0.10%)
Feb 03, 2025	9.550	9.763	9.260	9.540	4,354	-0.52(-5.17%)
Jan 31, 2025	9.500	10.07	9.500	10.06	5,100	+0.08(+0.80%)
Jan 30, 2025	9.770	10.15	9.360	9.980	6,185	+0.02(+0.20%)
Jan 29, 2025	9.920	11.01	9.760	9.960	32,885	-0.25(-2.45%)
Jan 28, 2025	9.360	11.57	9.360	10.21	21,552	+0.46(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.