Skip to main content

YieldMax Short N100 Option Income Strategy ETF (NQ: YQQQ )

17.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 17.53 17.77 17.53 17.70 43,329 -0.31(-1.72%)
Mar 12, 2025 17.92 18.07 17.81 18.01 130,830 -0.04(-0.22%)
Mar 11, 2025 18.00 18.08 17.88 18.05 96,626 +0.07(+0.39%)
Mar 10, 2025 17.84 18.06 17.72 17.98 134,960 +0.41(+2.33%)
Mar 07, 2025 17.61 17.73 17.52 17.57 19,271 +0.05(+0.31%)
Mar 06, 2025 17.43 17.58 17.27 17.52 28,787 +0.32(+1.89%)
Mar 05, 2025 17.31 17.38 17.12 17.19 14,766 -0.10(-0.59%)
Mar 04, 2025 17.36 17.43 17.06 17.29 34,558 +0.03(+0.18%)
Mar 03, 2025 16.91 17.29 16.83 17.26 19,129 +0.33(+1.95%)
Feb 28, 2025 17.07 17.17 16.91 16.93 53,724 -0.18(-1.05%)
Feb 27, 2025 16.67 17.11 16.67 17.11 31,638 +0.42(+2.52%)
Feb 26, 2025 16.66 16.81 16.57 16.69 33,827 -0.08(-0.49%)
Feb 25, 2025 16.74 16.82 16.67 16.77 27,823 +0.06(+0.37%)
Feb 24, 2025 16.45 16.71 16.45 16.71 18,719 +0.23(+1.40%)
Feb 21, 2025 16.27 16.50 16.24 16.48 17,577 +0.20(+1.23%)
Feb 20, 2025 16.18 16.36 16.18 16.28 16,968 +0.06(+0.37%)
Feb 19, 2025 16.25 16.27 16.17 16.22 11,714 +0.00(+0.00%)
Feb 18, 2025 16.20 16.27 16.16 16.22 34,587 +0.01(+0.06%)
Feb 14, 2025 16.29 16.29 16.18 16.21 20,751 -0.06(-0.37%)
Feb 13, 2025 16.45 16.45 16.26 16.27 73,261 -0.16(-0.97%)
Feb 12, 2025 16.56 16.60 16.43 16.43 26,447 -0.05(-0.30%)
Feb 11, 2025 16.50 16.50 16.41 16.48 12,164 +0.08(+0.48%)
Feb 10, 2025 16.39 16.48 16.35 16.40 22,004 -0.14(-0.83%)
Feb 07, 2025 16.28 16.60 16.28 16.54 19,895 +0.17(+1.05%)
Feb 06, 2025 16.31 16.44 16.29 16.37 19,394 -0.04(-0.27%)
Feb 05, 2025 16.48 16.56 16.40 16.41 10,230 -0.06(-0.36%)
Feb 04, 2025 16.52 16.52 16.40 16.47 5,461 -0.01(-0.06%)
Feb 03, 2025 16.58 16.62 16.45 16.48 56,602 -0.08(-0.48%)
Jan 31, 2025 16.30 16.58 16.20 16.56 31,654 +0.14(+0.84%)
Jan 30, 2025 16.37 16.58 16.35 16.42 44,315 -0.06(-0.36%)
Jan 29, 2025 16.40 16.52 16.40 16.48 25,321 +0.08(+0.48%)
Jan 28, 2025 16.53 16.55 16.37 16.40 4,853 -0.15(-0.89%)
Jan 27, 2025 16.67 16.67 16.45 16.55 29,867 +0.33(+2.00%)
Jan 24, 2025 16.10 16.29 16.08 16.22 32,725 +0.07(+0.43%)
Jan 23, 2025 16.14 16.27 16.14 16.15 32,434 +0.04(+0.24%)
Jan 22, 2025 16.16 16.19 16.08 16.11 36,673 -0.20(-1.21%)
Jan 21, 2025 16.32 16.46 16.30 16.31 15,130 -0.10(-0.60%)
Jan 17, 2025 16.29 16.49 16.29 16.41 35,532 -0.27(-1.60%)
Jan 16, 2025 16.48 16.68 16.45 16.68 19,439 +0.12(+0.70%)
Jan 15, 2025 16.67 16.68 16.47 16.56 63,615 -0.27(-1.60%)
Jan 14, 2025 16.71 16.95 16.70 16.83 75,189 -0.02(-0.11%)
Jan 13, 2025 16.91 16.98 16.84 16.85 40,054 +0.09(+0.52%)
Jan 10, 2025 16.67 16.89 16.67 16.76 226,146 +0.13(+0.75%)
Jan 08, 2025 16.64 16.72 16.62 16.64 16,826 +0.04(+0.23%)
Jan 07, 2025 16.37 16.67 16.37 16.60 37,254 +0.17(+1.06%)
Jan 06, 2025 16.46 16.46 16.32 16.43 22,172 -0.14(-0.87%)
Jan 03, 2025 16.75 16.76 16.57 16.57 9,725 -0.31(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.