Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc. - Common Stock (NQ: XGN )

3.350 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.310 3.980 3.225 3.350 68,016 +0.02(+0.60%)
Mar 12, 2025 3.420 4.100 3.220 3.330 274,925 -0.04(-1.19%)
Mar 11, 2025 3.040 3.390 2.800 3.370 144,945 +0.52(+18.25%)
Mar 10, 2025 3.160 3.340 2.770 2.850 69,725 -0.38(-11.76%)
Mar 07, 2025 3.120 3.259 2.950 3.230 19,431 +0.10(+3.19%)
Mar 06, 2025 3.120 3.250 3.090 3.130 21,915 -0.06(-1.88%)
Mar 05, 2025 3.000 3.280 2.820 3.190 50,783 +0.18(+5.98%)
Mar 04, 2025 2.950 3.150 2.670 3.010 110,843 -0.05(-1.63%)
Mar 03, 2025 3.310 3.580 3.000 3.060 232,664 -0.40(-11.56%)
Feb 28, 2025 3.520 3.670 3.310 3.460 110,011 -0.09(-2.54%)
Feb 27, 2025 3.560 3.830 3.530 3.550 67,935 +0.03(+0.85%)
Feb 26, 2025 3.440 3.660 3.320 3.520 108,150 +0.07(+2.03%)
Feb 25, 2025 3.570 3.622 3.350 3.450 41,644 -0.15(-4.17%)
Feb 24, 2025 3.590 3.631 3.450 3.600 31,111 +0.02(+0.56%)
Feb 21, 2025 3.770 3.961 3.520 3.580 54,903 -0.20(-5.29%)
Feb 20, 2025 3.810 3.940 3.665 3.780 46,982 -0.06(-1.56%)
Feb 19, 2025 3.810 3.920 3.630 3.840 89,288 +0.07(+1.99%)
Feb 18, 2025 4.230 4.360 3.730 3.765 119,441 -0.47(-10.99%)
Feb 14, 2025 4.340 4.552 4.200 4.230 55,595 -0.04(-0.94%)
Feb 13, 2025 4.310 4.470 4.150 4.270 81,488 -0.05(-1.16%)
Feb 12, 2025 4.700 4.750 4.200 4.320 153,000 -0.47(-9.81%)
Feb 11, 2025 4.780 4.884 4.700 4.790 54,178 -0.01(-0.21%)
Feb 10, 2025 5.200 5.230 4.720 4.800 99,091 -0.36(-6.98%)
Feb 07, 2025 5.320 5.410 4.960 5.160 99,213 -0.11(-2.09%)
Feb 06, 2025 5.480 5.550 5.010 5.270 97,530 -0.06(-1.13%)
Feb 05, 2025 5.050 5.700 4.610 5.330 419,702 +0.31(+6.18%)
Feb 04, 2025 4.350 5.350 4.329 5.020 1,101,798 +1.14(+29.38%)
Feb 03, 2025 3.820 4.120 3.800 3.880 62,860 -0.12(-3.00%)
Jan 31, 2025 4.090 4.260 4.000 4.000 74,480 -0.10(-2.44%)
Jan 30, 2025 4.140 4.170 3.990 4.100 36,544 +0.03(+0.74%)
Jan 29, 2025 4.070 4.190 3.980 4.070 47,164 +0.01(+0.25%)
Jan 28, 2025 3.980 4.110 3.873 4.060 51,489 +0.02(+0.50%)
Jan 27, 2025 4.020 4.160 3.910 4.040 95,573 +0.04(+1.00%)
Jan 24, 2025 3.950 4.177 3.860 4.000 238,651 +0.01(+0.25%)
Jan 23, 2025 4.010 4.220 3.830 3.990 122,316 -0.05(-1.24%)
Jan 22, 2025 4.070 4.170 3.863 4.040 87,333 +0.03(+0.75%)
Jan 21, 2025 4.050 4.200 3.720 4.010 198,881 +0.02(+0.50%)
Jan 17, 2025 3.080 4.090 3.040 3.990 817,617 +0.93(+30.39%)
Jan 16, 2025 3.120 3.120 3.000 3.060 58,361 -0.06(-1.92%)
Jan 15, 2025 3.030 3.160 2.760 3.120 95,528 +0.12(+4.00%)
Jan 14, 2025 3.120 3.240 2.920 3.000 240,154 -0.12(-3.85%)
Jan 13, 2025 3.170 3.300 3.020 3.120 79,519 -0.05(-1.58%)
Jan 10, 2025 3.230 3.310 3.050 3.170 53,305 -0.12(-3.65%)
Jan 08, 2025 3.200 3.415 3.200 3.290 80,740 +0.02(+0.61%)
Jan 07, 2025 3.260 3.390 3.190 3.270 122,940 -0.12(-3.54%)
Jan 06, 2025 3.550 3.730 3.320 3.390 171,963 -0.19(-5.31%)
Jan 03, 2025 3.050 3.980 3.000 3.580 482,182 +0.49(+15.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.