Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Ordinary Shares (NQ: WOK )

4.710 -0.050 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.800 5.120 4.710 4.710 13,280 -0.05(-1.05%)
Oct 03, 2024 4.870 4.900 4.700 4.760 15,898 -0.14(-2.86%)
Oct 02, 2024 4.790 5.300 4.660 4.900 58,301 +0.10(+2.08%)
Oct 01, 2024 5.450 5.450 4.790 4.800 54,579 -0.34(-6.62%)
Sep 30, 2024 5.450 5.917 4.900 5.140 175,421 -0.38(-6.88%)
Sep 27, 2024 5.200 5.800 5.040 5.520 37,026 +0.14(+2.60%)
Sep 26, 2024 4.800 6.000 4.800 5.380 123,182 +0.44(+8.91%)
Sep 25, 2024 5.420 5.420 4.400 4.940 145,358 -0.32(-6.08%)
Sep 24, 2024 4.390 5.374 4.390 5.260 141,439 +0.87(+19.82%)
Sep 23, 2024 4.450 4.670 4.390 4.390 17,702 -0.11(-2.44%)
Sep 20, 2024 4.460 4.800 4.440 4.500 40,170 +0.06(+1.35%)
Sep 19, 2024 4.290 4.550 4.200 4.440 33,120 +0.08(+1.83%)
Sep 18, 2024 4.260 4.600 4.201 4.360 107,985 +0.16(+3.81%)
Sep 17, 2024 4.500 4.500 4.200 4.200 13,637 -0.14(-3.23%)
Sep 16, 2024 4.600 4.770 4.110 4.340 94,256 -0.32(-6.87%)
Sep 13, 2024 5.070 5.200 4.660 4.660 54,918 -0.49(-9.51%)
Sep 12, 2024 4.950 5.440 4.910 5.150 95,647 +0.28(+5.75%)
Sep 11, 2024 4.920 5.220 4.720 4.870 80,676 -0.17(-3.37%)
Sep 10, 2024 5.000 5.483 4.840 5.040 85,469 -0.01(-0.20%)
Sep 09, 2024 4.790 5.400 4.500 5.050 136,229 +0.50(+10.99%)
Sep 06, 2024 4.830 5.536 4.500 4.550 210,896 -0.80(-14.95%)
Sep 05, 2024 7.680 7.930 4.150 5.350 719,611 -2.22(-29.33%)
Sep 04, 2024 6.470 8.077 6.200 7.570 801,479 +1.26(+19.97%)
Sep 03, 2024 4.760 6.600 4.470 6.310 1,108,199 +1.50(+31.19%)
Aug 30, 2024 4.050 5.800 4.050 4.810 2,723,098 +0.88(+22.39%)
Aug 29, 2024 3.840 5.290 3.710 3.930 1,243,205 +0.18(+4.80%)
Aug 28, 2024 3.510 4.050 3.510 3.750 339,661 +0.22(+6.23%)
Aug 27, 2024 3.600 3.700 3.260 3.530 230,286 -0.17(-4.59%)
Aug 26, 2024 3.610 3.990 3.550 3.700 382,767 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.