Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vir Biotechnology, Inc. - Common Stock (NQ:VIR)

5.945 -0.535 (-8.26%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.120 6.570 6.080 6.480 1,167,420 +0.30(+4.85%)
Apr 01, 2025 6.420 6.650 6.150 6.180 1,759,070 -0.30(-4.63%)
Mar 31, 2025 6.500 6.550 6.250 6.480 1,474,142 -0.22(-3.28%)
Mar 28, 2025 6.640 6.710 6.515 6.700 717,780 +0.03(+0.45%)
Mar 27, 2025 6.590 6.760 6.400 6.670 1,230,161 +0.08(+1.21%)
Mar 26, 2025 6.950 7.070 6.525 6.590 1,244,366 -0.36(-5.18%)
Mar 25, 2025 7.150 7.220 6.890 6.950 1,746,172 -0.25(-3.47%)
Mar 24, 2025 7.000 7.220 6.995 7.200 1,224,500 +0.27(+3.90%)
Mar 21, 2025 6.810 6.995 6.720 6.930 2,903,813 +0.06(+0.87%)
Mar 20, 2025 6.850 7.010 6.820 6.870 896,744 -0.08(-1.15%)
Mar 19, 2025 6.930 7.130 6.845 6.950 979,195 +0.02(+0.29%)
Mar 18, 2025 6.910 7.147 6.745 6.930 1,442,797 -0.08(-1.07%)
Mar 17, 2025 7.160 7.260 6.950 7.005 1,283,952 -0.15(-2.03%)
Mar 14, 2025 7.080 7.225 7.009 7.150 989,308 +0.15(+2.14%)
Mar 13, 2025 7.280 7.380 6.955 7.000 1,117,157 -0.33(-4.44%)
Mar 12, 2025 7.430 7.455 7.230 7.325 1,072,747 -0.01(-0.20%)
Mar 11, 2025 7.370 7.450 6.960 7.340 1,586,029 -0.03(-0.41%)
Mar 10, 2025 7.690 7.840 7.250 7.370 1,587,351 -0.59(-7.41%)
Mar 07, 2025 8.010 8.220 7.935 7.960 839,152 -0.11(-1.36%)
Mar 06, 2025 8.060 8.310 7.985 8.070 1,052,536 -0.15(-1.82%)
Mar 05, 2025 8.260 8.510 8.110 8.220 1,331,654 +0.02(+0.24%)
Mar 04, 2025 7.720 8.360 7.610 8.200 1,681,236 +0.28(+3.54%)
Mar 03, 2025 8.190 8.370 7.755 7.920 1,238,237 -0.47(-5.60%)
Feb 28, 2025 8.100 8.430 7.858 8.390 1,423,111 +0.28(+3.45%)
Feb 27, 2025 9.550 9.840 8.070 8.110 2,164,301 -1.09(-11.85%)
Feb 26, 2025 9.030 9.320 8.960 9.200 844,789 +0.10(+1.10%)
Feb 25, 2025 9.510 9.640 8.910 9.100 1,195,563 -0.37(-3.91%)
Feb 24, 2025 9.520 9.660 9.260 9.470 1,280,596 -0.10(-1.04%)
Feb 21, 2025 9.900 9.930 9.510 9.570 712,706 -0.23(-2.35%)
Feb 20, 2025 9.850 9.970 9.590 9.800 646,451 -0.05(-0.51%)
Feb 19, 2025 9.600 9.966 9.600 9.850 655,687 +0.16(+1.70%)
Feb 18, 2025 9.620 9.980 9.540 9.685 928,477 +0.04(+0.36%)
Feb 14, 2025 9.580 10.01 9.580 9.650 862,834 +0.07(+0.73%)
Feb 13, 2025 9.160 9.680 9.040 9.580 1,135,220 +0.47(+5.16%)
Feb 12, 2025 8.910 9.135 8.840 9.110 991,465 +0.04(+0.44%)
Feb 11, 2025 9.350 9.380 8.890 9.070 1,772,405 -0.31(-3.30%)
Feb 10, 2025 10.01 10.09 9.265 9.380 1,497,138 -0.46(-4.67%)
Feb 07, 2025 10.22 10.65 9.760 9.840 1,036,383 -0.39(-3.81%)
Feb 06, 2025 10.15 10.67 9.970 10.23 1,615,859 +0.18(+1.79%)
Feb 05, 2025 9.720 10.30 9.720 10.05 980,280 +0.36(+3.66%)
Feb 04, 2025 10.00 10.22 9.630 9.695 1,181,916 -0.29(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.