Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.4470 -0.0255 (-5.40%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4400 0.4990 0.4363 0.4725 57,361 +0.04(+10.14%)
Apr 01, 2025 0.4070 0.5000 0.3851 0.4290 52,251 +0.02(+6.19%)
Mar 31, 2025 0.4500 0.4500 0.4000 0.4040 72,350 -0.05(-10.70%)
Mar 28, 2025 0.5090 0.5100 0.3801 0.4524 767,591 -0.07(-13.00%)
Mar 27, 2025 0.5240 0.5499 0.4601 0.5200 97,994 -0.01(-2.44%)
Mar 26, 2025 0.6000 0.6199 0.4510 0.5330 321,336 -0.07(-11.17%)
Mar 25, 2025 0.5849 0.6000 0.5843 0.6000 69,151 +0.02(+2.58%)
Mar 24, 2025 0.6000 0.6000 0.5719 0.5849 104,159 -0.02(-2.52%)
Mar 21, 2025 0.6500 0.6500 0.5760 0.6000 101,840 -0.05(-7.35%)
Mar 20, 2025 0.7000 0.7050 0.6370 0.6476 72,072 -0.03(-4.76%)
Mar 19, 2025 0.7200 0.7236 0.6800 0.6800 7,878 -0.04(-5.82%)
Mar 18, 2025 0.7410 0.7700 0.7220 0.7220 28,094 -0.03(-3.86%)
Mar 17, 2025 0.8000 0.8000 0.7300 0.7510 11,199 -0.00(-0.64%)
Mar 14, 2025 0.8000 0.8195 0.7300 0.7558 27,321 -0.01(-1.84%)
Mar 13, 2025 0.8300 0.8499 0.7700 0.7700 20,435 -0.03(-3.75%)
Mar 12, 2025 0.8300 0.8320 0.7900 0.8000 24,756 -0.00(-0.01%)
Mar 11, 2025 0.8100 0.8498 0.7801 0.8001 4,593 +0.00(+0.01%)
Mar 10, 2025 0.8399 0.8499 0.7800 0.8000 27,008 -0.02(-2.56%)
Mar 07, 2025 0.8035 0.8300 0.7777 0.8210 64,119 +0.00(+0.12%)
Mar 06, 2025 0.8280 0.8280 0.7809 0.8200 28,022 +0.01(+0.61%)
Mar 05, 2025 0.8138 0.8599 0.8001 0.8150 47,950 -0.01(-0.61%)
Mar 04, 2025 0.7900 0.8200 0.7700 0.8200 19,177 +0.02(+2.37%)
Mar 03, 2025 0.7800 0.8260 0.7005 0.8010 178,155 -0.03(-3.14%)
Feb 28, 2025 0.8200 0.8270 0.8100 0.8270 14,619 +0.02(+2.28%)
Feb 27, 2025 0.7430 0.8199 0.7405 0.8086 38,818 +0.04(+5.01%)
Feb 26, 2025 0.7500 0.7931 0.7417 0.7700 72,105 +0.04(+5.62%)
Feb 25, 2025 0.7800 0.7800 0.7100 0.7290 156,671 -0.04(-4.92%)
Feb 24, 2025 0.7812 0.7812 0.7300 0.7667 20,804 +0.02(+3.05%)
Feb 21, 2025 0.7850 0.7850 0.7300 0.7440 40,127 -0.04(-5.22%)
Feb 20, 2025 0.7740 0.7890 0.7400 0.7850 26,182 +0.01(+1.29%)
Feb 19, 2025 0.7600 0.7750 0.7300 0.7750 35,722 +0.02(+1.97%)
Feb 18, 2025 0.7400 0.8200 0.7300 0.7600 36,834 +0.03(+3.97%)
Feb 14, 2025 0.7628 0.7700 0.7206 0.7310 20,296 -0.03(-3.56%)
Feb 13, 2025 0.7010 0.7700 0.6900 0.7580 20,488 +0.02(+2.16%)
Feb 12, 2025 0.7538 0.7680 0.6600 0.7420 60,421 -0.02(-2.11%)
Feb 11, 2025 0.7600 0.7699 0.7200 0.7580 26,961 -0.00(-0.26%)
Feb 10, 2025 0.7702 0.8097 0.7500 0.7600 72,378 -0.06(-7.20%)
Feb 07, 2025 0.7800 0.8200 0.7303 0.8190 118,268 +0.03(+3.44%)
Feb 06, 2025 0.9600 1.120 0.7000 0.7918 1,412,261 -0.05(-5.74%)
Feb 05, 2025 0.7568 0.9300 0.7450 0.8400 261,258 +0.08(+10.99%)
Feb 04, 2025 0.7500 0.7700 0.7500 0.7568 15,329 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.