Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tvardi Therapeutics, Inc. - Common Stock (NQ:TVRD)

21.02 +2.17 (+11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 19.19 22.38 17.85 21.02 69,808 +2.17(+11.51%)
Apr 25, 2025 17.51 18.85 17.02 18.85 13,753 +1.05(+5.90%)
Apr 24, 2025 16.61 18.85 16.61 17.80 25,335 -0.68(-3.68%)
Apr 23, 2025 19.00 20.10 18.48 18.48 20,688 -1.01(-5.18%)
Apr 22, 2025 17.10 21.00 17.10 19.49 41,366 +2.02(+11.56%)
Apr 21, 2025 16.10 18.75 15.80 17.47 10,312 +0.43(+2.53%)
Apr 17, 2025 17.96 19.80 15.13 17.04 38,248 -1.21(-6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.