Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems, Inc. - Common Stock (NQ: TTOO )

0.1340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.1340 0 -0.06(-31.07%)
Feb 10, 2025 0.2166 0.2200 0.1825 0.1944 3,242,074 -0.02(-7.43%)
Feb 07, 2025 0.2100 0.2200 0.2061 0.2100 977,188 +0.00(+0.00%)
Feb 06, 2025 0.2250 0.2290 0.2056 0.2100 1,808,626 -0.01(-5.41%)
Feb 05, 2025 0.2400 0.2400 0.2108 0.2220 1,386,744 -0.01(-3.48%)
Feb 04, 2025 0.2300 0.2400 0.2200 0.2300 1,298,065 +0.00(+1.32%)
Feb 03, 2025 0.2160 0.2300 0.2015 0.2270 1,352,260 +0.01(+5.58%)
Jan 31, 2025 0.2100 0.2200 0.2094 0.2150 1,485,663 +0.01(+2.38%)
Jan 30, 2025 0.2200 0.2257 0.2089 0.2100 685,966 -0.01(-4.55%)
Jan 29, 2025 0.2325 0.2361 0.2181 0.2200 774,507 -0.01(-4.35%)
Jan 28, 2025 0.2400 0.2400 0.2212 0.2300 922,302 -0.00(-1.54%)
Jan 27, 2025 0.2400 0.2500 0.2260 0.2336 839,174 -0.02(-6.56%)
Jan 24, 2025 0.2540 0.2586 0.2400 0.2500 930,044 +0.00(+1.63%)
Jan 23, 2025 0.2390 0.2700 0.2301 0.2460 4,985,831 +0.02(+7.33%)
Jan 22, 2025 0.2198 0.2498 0.2160 0.2292 1,534,536 -0.00(-0.30%)
Jan 21, 2025 0.2800 0.2800 0.2286 0.2299 2,066,030 -0.03(-11.58%)
Jan 17, 2025 0.2525 0.2800 0.2525 0.2600 917,061 +0.00(+0.00%)
Jan 16, 2025 0.2900 0.2900 0.2500 0.2600 1,014,647 -0.02(-7.14%)
Jan 15, 2025 0.3000 0.3089 0.2800 0.2800 794,015 -0.01(-3.45%)
Jan 14, 2025 0.3270 0.3270 0.2800 0.2900 842,147 -0.03(-9.38%)
Jan 13, 2025 0.3283 0.3310 0.3191 0.3200 817,515 +0.00(+0.00%)
Jan 10, 2025 0.3448 0.3500 0.3111 0.3200 1,022,820 -0.04(-11.14%)
Jan 08, 2025 0.4100 0.4200 0.3489 0.3601 1,014,016 -0.05(-12.17%)
Jan 07, 2025 0.4200 0.4300 0.4019 0.4100 841,240 +0.00(+0.00%)
Jan 06, 2025 0.4200 0.4240 0.4005 0.4100 961,740 +0.00(+0.00%)
Jan 03, 2025 0.3873 0.4185 0.3873 0.4100 863,513 +0.01(+2.50%)
Jan 02, 2025 0.4150 0.4200 0.3946 0.4000 547,706 -0.02(-4.76%)
Dec 31, 2024 0.4200 0 -0.01(-1.18%)
Dec 30, 2024 0.4500 0.4590 0.4000 0.4250 1,400,984 +0.00(+0.00%)
Dec 27, 2024 0.4300 0.4367 0.3807 0.4250 812,482 +0.02(+3.66%)
Dec 26, 2024 0.3700 0.4400 0.3500 0.4100 1,732,600 +0.07(+18.84%)
Dec 24, 2024 0.3530 0.3625 0.3385 0.3450 305,843 -0.01(-3.87%)
Dec 23, 2024 0.3538 0.3600 0.3400 0.3589 629,365 +0.01(+2.54%)
Dec 20, 2024 0.3299 0.3587 0.3261 0.3500 541,758 +0.01(+2.76%)
Dec 19, 2024 0.3660 0.3660 0.3253 0.3406 568,623 -0.01(-2.69%)
Dec 18, 2024 0.3600 0.3656 0.3381 0.3500 867,748 +0.01(+2.88%)
Dec 17, 2024 0.3693 0.3949 0.3100 0.3402 1,145,708 -0.02(-5.76%)
Dec 16, 2024 0.3900 0.4000 0.3610 0.3610 1,272,228 -0.00(-1.10%)
Dec 13, 2024 0.4364 0.4550 0.3510 0.3650 2,084,886 -0.08(-18.87%)
Dec 12, 2024 0.4700 0.4900 0.4442 0.4499 490,828 -0.03(-5.28%)
Dec 11, 2024 0.5149 0.5300 0.4675 0.4750 514,424 -0.05(-8.71%)
Dec 10, 2024 0.5200 0.5491 0.5165 0.5203 656,765 +0.00(+0.06%)
Dec 09, 2024 0.5020 0.5400 0.5020 0.5200 514,603 +0.01(+1.96%)
Dec 06, 2024 0.5037 0.5400 0.5037 0.5100 421,942 +0.01(+0.99%)
Dec 05, 2024 0.5310 0.5421 0.4929 0.5050 583,545 -0.04(-6.48%)
Dec 04, 2024 0.5300 0.5581 0.5300 0.5400 316,147 +0.01(+1.47%)
Dec 03, 2024 0.5700 0.5790 0.5166 0.5322 807,356 -0.05(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.